Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

174.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	34.45	35.00	34.27	34.50	975,768	-0.08(-0.23%)
Aug 29, 2002	34.09	34.84	34.07	34.58	166,554	+0.07(+0.21%)
Aug 28, 2002	34.90	35.02	34.50	34.50	136,901	-0.79(-2.25%)
Aug 27, 2002	35.90	35.90	35.13	35.30	228,353	-0.19(-0.53%)
Aug 26, 2002	35.39	35.69	34.93	35.49	167,662	+0.34(+0.97%)
Aug 23, 2002	35.69	35.74	35.07	35.15	176,669	-0.90(-2.50%)
Aug 22, 2002	35.43	36.10	35.43	36.05	270,477	+0.60(+1.69%)
Aug 21, 2002	35.20	35.60	34.83	35.45	220,039	+0.34(+0.97%)
Aug 20, 2002	35.28	35.38	34.93	35.11	5,223,865	+0.27(+0.77%)
Aug 16, 2002	34.68	35.11	34.46	34.84	157,408	+0.04(+0.10%)
Aug 15, 2002	34.79	35.02	34.47	34.81	316,896	+0.38(+1.09%)
Aug 14, 2002	33.58	34.58	33.01	34.43	108,218	+1.03(+3.09%)
Aug 13, 2002	33.99	34.33	33.22	33.40	167,523	-0.70(-2.05%)
Aug 12, 2002	33.85	34.28	33.67	34.10	479,431	+1.22(+3.71%)
Aug 07, 2002	33.13	33.13	32.20	32.88	235,974	+0.36(+1.11%)
Aug 06, 2002	32.08	33.07	32.08	32.52	579,474	+1.05(+3.35%)
Aug 05, 2002	32.55	32.56	31.47	31.47	236,667	-1.18(-3.60%)
Aug 02, 2002	33.41	33.52	32.39	32.64	686,723	-0.80(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.