Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.291	2.341	2.285	2.341	25,446,980	+0.09(+3.99%)
Aug 30, 2005	2.226	2.252	2.219	2.252	19,754,542	+0.05(+2.16%)
Aug 29, 2005	2.191	2.215	2.173	2.204	18,740,564	+0.05(+2.44%)
Aug 26, 2005	2.204	2.207	2.141	2.152	18,966,338	-0.05(-2.39%)
Aug 25, 2005	2.182	2.207	2.170	2.204	38,179,824	+0.04(+1.73%)
Aug 24, 2005	2.128	2.170	2.125	2.167	17,638,412	+0.03(+1.44%)
Aug 23, 2005	2.191	2.192	2.131	2.136	21,528,670	-0.05(-2.48%)
Aug 22, 2005	2.139	2.204	2.139	2.191	27,541,734	+0.07(+3.50%)
Aug 19, 2005	2.137	2.152	2.063	2.116	49,735,700	-0.01(-0.60%)
Aug 18, 2005	2.175	2.189	2.116	2.129	27,557,766	-0.02(-1.06%)
Aug 17, 2005	2.204	2.208	2.145	2.152	33,982,300	-0.03(-1.58%)
Aug 16, 2005	2.247	2.267	2.184	2.186	26,737,498	-0.07(-3.15%)
Aug 15, 2005	2.247	2.276	2.196	2.258	27,473,602	+0.02(+1.07%)
Aug 12, 2005	2.167	2.236	2.149	2.234	34,869,364	+0.02(+0.73%)
Aug 11, 2005	2.246	2.257	2.181	2.218	28,746,752	-0.03(-1.17%)
Aug 10, 2005	2.236	2.251	2.227	2.244	31,967,702	+0.04(+1.63%)
Aug 09, 2005	2.171	2.208	2.147	2.208	31,402,600	+0.06(+2.84%)
Aug 08, 2005	2.145	2.175	2.137	2.147	19,403,190	+0.03(+1.22%)
Aug 05, 2005	2.134	2.145	2.105	2.121	17,281,716	+0.01(+0.48%)
Aug 04, 2005	2.124	2.133	2.097	2.111	23,735,642	-0.02(-1.09%)
Aug 03, 2005	2.118	2.152	2.116	2.134	24,392,924	+0.04(+2.06%)
Aug 02, 2005	2.058	2.094	2.053	2.091	24,791,034	+0.06(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Contact Information