Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.327	2.379	2.321	2.379	25,044,666	+0.09(+3.99%)
Aug 30, 2005	2.262	2.288	2.254	2.288	19,442,224	+0.05(+2.16%)
Aug 29, 2005	2.227	2.250	2.208	2.239	18,444,276	+0.05(+2.44%)
Aug 26, 2005	2.239	2.242	2.176	2.186	18,666,480	-0.05(-2.39%)
Aug 25, 2005	2.217	2.242	2.205	2.240	37,576,204	+0.04(+1.73%)
Aug 24, 2005	2.162	2.205	2.159	2.202	17,359,550	+0.03(+1.44%)
Aug 23, 2005	2.226	2.227	2.166	2.171	21,188,302	-0.06(-2.48%)
Aug 22, 2005	2.173	2.240	2.173	2.226	27,106,302	+0.08(+3.50%)
Aug 19, 2005	2.171	2.187	2.096	2.150	48,949,384	-0.01(-0.60%)
Aug 18, 2005	2.210	2.224	2.150	2.163	27,122,080	-0.02(-1.06%)
Aug 17, 2005	2.240	2.244	2.180	2.187	33,445,042	-0.03(-1.57%)
Aug 16, 2005	2.284	2.303	2.219	2.222	26,314,780	-0.07(-3.15%)
Aug 15, 2005	2.283	2.312	2.231	2.294	27,039,246	+0.02(+1.07%)
Aug 12, 2005	2.202	2.272	2.183	2.270	34,318,080	+0.02(+0.73%)
Aug 11, 2005	2.282	2.293	2.216	2.253	28,292,268	-0.03(-1.17%)
Aug 10, 2005	2.272	2.287	2.263	2.280	31,462,296	+0.04(+1.63%)
Aug 09, 2005	2.206	2.244	2.182	2.243	30,906,128	+0.06(+2.84%)
Aug 08, 2005	2.179	2.210	2.171	2.181	19,096,426	+0.03(+1.22%)
Aug 05, 2005	2.168	2.179	2.139	2.155	17,008,494	+0.01(+0.48%)
Aug 04, 2005	2.158	2.168	2.130	2.145	23,360,384	-0.02(-1.09%)
Aug 03, 2005	2.152	2.187	2.150	2.168	24,007,274	+0.04(+2.06%)
Aug 02, 2005	2.091	2.128	2.086	2.125	24,399,090	+0.06(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Contact Information