Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.530 7.577 7.512 7.571 22,279 +0.01(+0.15%)
Aug 29, 2013 7.518 7.560 7.518 7.560 28,438 +0.01(+0.16%)
Aug 28, 2013 7.625 7.625 7.518 7.548 43,113 -0.02(-0.23%)
Aug 27, 2013 7.607 7.636 7.512 7.565 212,294 -0.01(-0.16%)
Aug 26, 2013 7.607 7.613 7.577 7.577 30,470 -0.03(-0.39%)
Aug 23, 2013 7.666 7.753 7.589 7.607 60,364 -0.13(-1.68%)
Aug 22, 2013 7.696 7.814 7.642 7.737 47,812 +0.08(+1.00%)
Aug 21, 2013 7.571 7.696 7.447 7.660 119,469 +0.12(+1.65%)
Aug 20, 2013 7.435 7.560 7.423 7.536 53,309 +0.08(+1.03%)
Aug 19, 2013 7.488 7.539 7.388 7.459 67,509 -0.06(-0.79%)
Aug 16, 2013 7.607 7.621 7.483 7.518 67,455 -0.11(-1.47%)
Aug 15, 2013 7.696 7.696 7.595 7.631 50,194 -0.05(-0.69%)
Aug 14, 2013 7.631 7.684 7.631 7.684 25,724 +0.04(+0.57%)
Aug 13, 2013 7.767 7.767 7.636 7.640 43,780 -0.16(-2.08%)
Aug 12, 2013 7.714 7.803 7.703 7.803 16,138 +0.06(+0.83%)
Aug 09, 2013 7.697 7.803 7.667 7.739 69,170 -0.03(-0.37%)
Aug 08, 2013 7.685 7.797 7.626 7.768 38,192 +0.12(+1.55%)
Aug 07, 2013 7.632 7.650 7.579 7.650 41,610 +0.03(+0.39%)
Aug 06, 2013 7.673 7.703 7.591 7.620 70,320 -0.08(-0.99%)
Aug 05, 2013 7.767 7.809 7.690 7.697 47,774 -0.04(-0.46%)
Aug 02, 2013 7.732 7.867 7.726 7.732 35,103 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.