Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 74.90 77.74 74.79 77.18 4,320,243 +2.46(+3.29%)
Aug 30, 2005 74.21 75.39 74.16 74.72 3,238,127 +0.85(+1.15%)
Aug 29, 2005 74.78 75.30 73.09 73.87 4,507,524 -0.15(-0.20%)
Aug 26, 2005 74.56 75.01 73.73 74.02 2,546,102 -0.73(-0.97%)
Aug 25, 2005 74.17 74.75 73.93 74.75 2,892,343 +0.09(+0.12%)
Aug 24, 2005 74.26 75.39 73.16 74.66 3,798,598 +0.84(+1.14%)
Aug 23, 2005 74.22 74.59 72.49 73.82 5,013,638 +0.04(+0.05%)
Aug 22, 2005 74.18 74.75 73.18 73.79 4,100,531 -0.10(-0.13%)
Aug 19, 2005 73.20 74.61 73.16 73.88 4,345,823 +1.12(+1.54%)
Aug 18, 2005 71.72 72.90 71.46 72.76 4,255,380 +0.34(+0.47%)
Aug 17, 2005 74.21 74.96 71.33 72.42 5,899,338 -2.01(-2.71%)
Aug 16, 2005 76.10 76.36 74.41 74.43 2,912,441 -2.00(-2.61%)
Aug 15, 2005 77.29 77.40 75.87 76.43 2,352,883 -1.13(-1.46%)
Aug 12, 2005 77.35 77.67 76.47 77.56 3,318,063 +0.48(+0.62%)
Aug 11, 2005 77.73 78.20 76.09 77.08 3,625,478 -0.47(-0.61%)
Aug 10, 2005 76.00 77.77 75.61 77.55 3,750,636 +1.96(+2.59%)
Aug 09, 2005 75.97 76.10 74.88 75.59 3,304,817 -0.39(-0.51%)
Aug 08, 2005 76.84 77.81 75.73 75.97 3,016,131 +0.45(+0.59%)
Aug 05, 2005 76.82 76.86 75.34 75.53 4,410,229 -1.25(-1.63%)
Aug 04, 2005 75.22 76.78 75.18 76.78 3,439,567 +1.32(+1.75%)
Aug 03, 2005 75.75 77.41 74.84 75.46 6,543,857 +0.60(+0.81%)
Aug 02, 2005 72.73 74.85 72.68 74.85 4,600,707 +2.23(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.