Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 65.08 66.03 66.03 66.03 1,918,044 +1.12(+1.72%)
Aug 28, 2014 64.87 65.01 64.42 64.91 1,241,385 +0.00(+0.00%)
Aug 27, 2014 65.27 65.56 64.65 64.91 983,515 -0.44(-0.67%)
Aug 26, 2014 65.27 65.96 65.07 65.35 2,038,627 +0.34(+0.52%)
Aug 25, 2014 64.01 65.03 63.87 65.01 1,384,214 +1.35(+2.13%)
Aug 22, 2014 63.77 64.10 63.26 63.66 1,903,132 -0.54(-0.84%)
Aug 21, 2014 64.16 64.32 63.71 64.20 1,536,467 +0.21(+0.33%)
Aug 20, 2014 64.15 64.34 63.55 63.99 1,866,774 -0.31(-0.48%)
Aug 19, 2014 63.99 64.81 63.91 64.30 1,209,652 +0.39(+0.62%)
Aug 18, 2014 64.17 64.58 63.70 63.90 1,880,350 -0.17(-0.27%)
Aug 15, 2014 63.83 64.22 63.60 64.08 2,010,395 +0.47(+0.73%)
Aug 14, 2014 63.67 64.25 63.25 63.61 3,898,996 -0.05(-0.09%)
Aug 13, 2014 63.63 64.03 63.20 63.67 1,489,456 +0.43(+0.68%)
Aug 12, 2014 63.52 63.88 63.06 63.23 2,107,488 -0.62(-0.97%)
Aug 11, 2014 64.75 64.97 63.70 63.86 2,167,549 -0.63(-0.98%)
Aug 08, 2014 63.15 64.55 62.98 64.49 2,403,572 +1.54(+2.44%)
Aug 07, 2014 63.23 63.45 62.34 62.95 3,686,883 -0.18(-0.29%)
Aug 06, 2014 62.20 63.71 62.11 63.13 3,536,863 +0.52(+0.83%)
Aug 05, 2014 63.89 63.98 62.19 62.61 4,005,676 -1.67(-2.59%)
Aug 04, 2014 61.09 66.68 60.70 64.28 8,804,177 +3.19(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.