Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 33.34 33.53 32.41 32.51 3,344,096 -1.08(-3.23%)
Aug 30, 2016 33.95 34.14 33.52 33.59 2,553,533 -0.34(-1.00%)
Aug 29, 2016 33.25 33.94 33.05 33.93 2,595,541 +0.61(+1.84%)
Aug 26, 2016 33.70 34.00 33.04 33.32 2,694,593 -0.38(-1.12%)
Aug 25, 2016 33.63 33.91 33.44 33.69 2,464,425 -0.01(-0.03%)
Aug 24, 2016 33.45 34.05 33.28 33.70 3,384,603 +0.04(+0.11%)
Aug 23, 2016 33.46 33.87 33.31 33.67 2,547,725 +0.13(+0.39%)
Aug 22, 2016 33.63 33.78 33.17 33.53 3,239,836 -0.51(-1.50%)
Aug 19, 2016 33.74 34.14 33.42 34.04 3,244,256 +0.15(+0.45%)
Aug 18, 2016 33.76 34.10 33.52 33.89 9,792,586 +0.35(+1.04%)
Aug 17, 2016 33.70 33.81 33.41 33.54 2,334,157 -0.25(-0.73%)
Aug 16, 2016 33.19 33.99 32.73 33.79 3,400,609 +0.45(+1.36%)
Aug 15, 2016 33.30 33.50 33.08 33.34 2,224,962 +0.17(+0.51%)
Aug 12, 2016 33.00 33.35 32.67 33.17 2,434,895 +0.25(+0.74%)
Aug 11, 2016 32.16 33.20 32.00 32.92 3,528,118 +1.01(+3.16%)
Aug 10, 2016 32.15 32.53 31.87 31.91 3,321,628 -0.17(-0.53%)
Aug 09, 2016 31.77 32.39 31.03 32.08 6,570,410 +0.52(+1.64%)
Aug 08, 2016 31.82 32.28 31.48 31.56 6,800,188 +0.12(+0.39%)
Aug 05, 2016 31.24 31.58 30.84 31.44 6,149,934 +0.14(+0.45%)
Aug 04, 2016 31.86 32.10 31.16 31.30 5,914,151 -0.71(-2.21%)
Aug 03, 2016 32.49 32.57 31.21 32.01 8,570,735 -0.38(-1.16%)
Aug 02, 2016 32.51 32.86 31.85 32.38 5,660,464 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.