Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 74.32 74.35 74.29 74.30 8,323,538 -0.03(-0.04%)
Aug 28, 2015 74.38 74.39 74.30 74.32 1,920,621 -0.04(-0.05%)
Aug 27, 2015 74.35 74.38 74.32 74.36 3,406,392 +0.01(+0.01%)
Aug 26, 2015 74.38 74.43 74.35 74.35 2,874,786 -0.04(-0.06%)
Aug 25, 2015 74.39 74.44 74.36 74.39 3,090,075 -0.03(-0.05%)
Aug 24, 2015 74.54 74.54 74.39 74.43 5,124,989 +0.03(+0.05%)
Aug 21, 2015 74.36 74.40 74.34 74.39 2,353,903 +0.08(+0.11%)
Aug 20, 2015 74.35 74.35 74.32 74.32 6,708,311 -0.03(-0.04%)
Aug 19, 2015 74.26 74.35 74.24 74.34 1,096,076 +0.07(+0.09%)
Aug 18, 2015 74.26 74.28 74.25 74.27 532,060 -0.01(-0.01%)
Aug 17, 2015 74.27 74.30 74.27 74.28 737,974 +0.04(+0.06%)
Aug 14, 2015 74.24 74.27 74.24 74.24 955,808 -0.04(-0.05%)
Aug 13, 2015 74.30 74.32 74.26 74.27 612,793 -0.06(-0.08%)
Aug 12, 2015 74.35 74.39 74.32 74.33 1,721,073 +0.00(+0.00%)
Aug 11, 2015 74.33 74.34 74.31 74.33 2,155,971 +0.10(+0.13%)
Aug 10, 2015 74.24 74.25 74.23 74.24 1,594,823 +0.00(+0.00%)
Aug 07, 2015 74.23 74.27 74.22 74.24 1,066,152 -0.04(-0.05%)
Aug 06, 2015 74.26 74.29 74.25 74.27 1,292,048 +0.02(+0.02%)
Aug 05, 2015 74.24 74.25 74.21 74.25 2,083,112 +0.01(+0.01%)
Aug 04, 2015 74.32 74.33 74.25 74.25 1,401,345 -0.11(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.