Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.2464	0.2504	0.2426	0.2433	3,946,691	-0.01(-2.21%)
Aug 29, 2002	0.2387	0.2497	0.2382	0.2488	2,077,206	+0.00(+1.72%)
Aug 28, 2002	0.2451	0.2451	0.2424	0.2446	541,166	-0.00(-0.96%)
Aug 27, 2002	0.2497	0.2515	0.2451	0.2470	1,749,226	-0.00(-1.82%)
Aug 26, 2002	0.2534	0.2552	0.2488	0.2515	554,286,016	+0.00(+0.73%)
Aug 23, 2002	0.2409	0.2497	0.2406	0.2497	1,333,785	+0.01(+3.25%)
Aug 22, 2002	0.2429	0.2442	0.2396	0.2418	10,577,352	-0.00(-0.60%)
Aug 21, 2002	0.2378	0.2433	0.2378	0.2433	1,612,567	+0.01(+2.86%)
Aug 20, 2002	0.2351	0.2365	0.2332	0.2365	891,012	+0.01(+5.55%)
Aug 16, 2002	0.2080	0.2250	0.2080	0.2241	3,323,529	+0.02(+12.39%)
Aug 15, 2002	0.2159	0.2159	0.1994	0.1994	6,138,690	-0.01(-6.84%)
Aug 14, 2002	0.2250	0.2257	0.2014	0.2140	12,818,548	-0.01(-4.49%)
Aug 13, 2002	0.2296	0.2323	0.2241	0.2241	5,881,773	-0.02(-6.84%)
Aug 12, 2002	0.2376	0.2461	0.2376	0.2406	650,493	+0.02(+6.91%)
Aug 07, 2002	0.2246	0.2289	0.2150	0.2250	12,955,206	+0.00(+2.07%)
Aug 06, 2002	0.2067	0.2210	0.2060	0.2204	3,520,317	+0.01(+6.73%)
Aug 05, 2002	0.2287	0.2289	0.2065	0.2065	10,052,584	-0.03(-13.42%)
Aug 02, 2002	0.2378	0.2415	0.2323	0.2386	14,217,929	+0.01(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.