Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.872 4.928 4.742 4.834 11,366,595 +0.05(+1.11%)
Aug 30, 2011 4.627 4.800 4.588 4.781 9,419,619 +0.07(+1.43%)
Aug 29, 2011 4.545 4.728 4.521 4.714 7,839,512 +0.22(+4.93%)
Aug 26, 2011 4.348 4.492 4.252 4.492 9,520,230 +0.10(+2.19%)
Aug 25, 2011 4.497 4.536 4.362 4.396 16,562,024 -0.10(-2.25%)
Aug 24, 2011 4.449 4.569 4.379 4.497 10,531,396 +0.04(+0.97%)
Aug 23, 2011 4.242 4.454 4.184 4.454 9,439,338 +0.23(+5.47%)
Aug 22, 2011 4.396 4.410 4.208 4.223 9,342,897 -0.04(-0.90%)
Aug 19, 2011 4.290 4.478 4.233 4.261 14,885,468 -0.03(-0.67%)
Aug 18, 2011 4.343 4.391 4.223 4.290 14,335,289 -0.27(-5.91%)
Aug 17, 2011 4.550 4.588 4.420 4.560 9,787,985 +0.04(+0.96%)
Aug 16, 2011 4.593 4.627 4.459 4.516 12,633,161 -0.21(-4.48%)
Aug 15, 2011 4.680 4.786 4.665 4.728 14,228,706 +0.20(+4.35%)
Aug 12, 2011 4.507 4.603 4.360 4.531 16,898,778 +0.10(+2.28%)
Aug 11, 2011 4.136 4.492 4.035 4.430 20,340,058 +0.42(+10.56%)
Aug 10, 2011 4.117 4.285 3.982 4.006 20,623,006 -0.18(-4.25%)
Aug 09, 2011 4.261 4.189 3.853 4.184 19,053,152 +0.28(+7.27%)
Aug 08, 2011 4.261 4.276 3.901 3.901 20,214,534 -0.53(-12.04%)
Aug 05, 2011 4.487 4.593 4.213 4.435 27,324,194 +0.01(+0.22%)
Aug 04, 2011 4.723 4.723 4.415 4.425 25,172,196 -0.44(-9.00%)
Aug 03, 2011 4.867 4.891 4.685 4.863 15,222,813 +0.04(+0.80%)
Aug 02, 2011 5.007 5.021 4.819 4.824 10,251,333 -0.17(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.