Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipshop Holdings Ltd ADR (NY: VIPS )

16.38 +0.31 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.5902 0.5950 0.5638 0.5853 453,449 +0.01(+1.01%)
Aug 30, 2012 0.5599 0.5872 0.5424 0.5794 2,089,995 +0.02(+2.95%)
Aug 29, 2012 0.5170 0.5853 0.5150 0.5628 308,009 +0.07(+14.26%)
Aug 27, 2012 0.4897 0.5131 0.4780 0.4926 441,957 +0.00(+1.00%)
Aug 24, 2012 0.4868 0.4877 0.4780 0.4877 67,660 +0.00(+0.00%)
Aug 23, 2012 0.4721 0.4965 0.4721 0.4877 279,356 +0.02(+4.17%)
Aug 22, 2012 0.5063 0.5111 0.4643 0.4682 404,015 -0.03(-6.71%)
Aug 21, 2012 0.5102 0.5267 0.5004 0.5019 11,789 -0.01(-1.63%)
Aug 20, 2012 0.5238 0.5238 0.4975 0.5102 118,754 -0.02(-2.97%)
Aug 17, 2012 0.5228 0.5326 0.5082 0.5258 110,204 -0.00(-0.19%)
Aug 16, 2012 0.5267 0.5336 0.5248 0.5267 326,513 -0.00(-0.74%)
Aug 15, 2012 0.5326 0.5326 0.5306 0.5306 115,330 -0.00(-0.18%)
Aug 14, 2012 0.5306 0.5365 0.5219 0.5316 234,761 +0.00(+0.00%)
Aug 13, 2012 0.5287 0.5336 0.5267 0.5316 444,971 +0.01(+1.87%)
Aug 10, 2012 0.5463 0.5521 0.5180 0.5219 2,725,646 -0.01(-2.01%)
Aug 09, 2012 0.5404 0.5502 0.5326 0.5326 415,190 -0.01(-1.09%)
Aug 08, 2012 0.5336 0.5501 0.5248 0.5385 516,783 +0.01(+1.47%)
Aug 07, 2012 0.5316 0.5345 0.5053 0.5306 118,303 -0.00(-0.55%)
Aug 06, 2012 0.5365 0.5365 0.5209 0.5336 125,069 -0.01(-1.35%)
Aug 03, 2012 0.5365 0.5463 0.5189 0.5409 92,295 +0.00(+0.64%)
Aug 02, 2012 0.5355 0.5463 0.5180 0.5375 348,349 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.