Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipshop Holdings Ltd ADR (NY: VIPS )

16.38 +0.31 (+1.93%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.809 6.809 6.809 0 +0.12(+1.75%)
Aug 30, 2018 6.906 6.945 6.692 6.692 6,049,318 -0.23(-3.38%)
Aug 29, 2018 6.916 7.082 6.760 6.926 6,119,834 +0.05(+0.71%)
Aug 28, 2018 7.111 7.160 6.857 6.877 5,324,018 -0.19(-2.62%)
Aug 27, 2018 6.818 7.092 6.740 7.062 9,656,091 +0.35(+5.23%)
Aug 24, 2018 6.896 6.936 6.653 6.711 11,066,817 -0.12(-1.71%)
Aug 23, 2018 7.170 7.189 6.828 6.828 8,771,661 -0.29(-4.11%)
Aug 22, 2018 7.150 7.189 7.043 7.121 6,225,253 -0.01(-0.14%)
Aug 21, 2018 7.374 7.550 7.053 7.131 9,569,859 -0.19(-2.53%)
Aug 20, 2018 7.033 7.335 6.965 7.316 15,111,610 +0.34(+4.90%)
Aug 17, 2018 6.975 7.033 6.828 6.975 10,257,043 +0.00(+0.00%)
Aug 16, 2018 6.975 7.335 6.926 6.975 16,007,007 +0.06(+0.85%)
Aug 15, 2018 7.092 7.189 6.896 6.916 19,046,620 -0.45(-6.09%)
Aug 14, 2018 7.784 8.018 7.287 7.365 47,449,492 -1.42(-16.20%)
Aug 13, 2018 8.857 8.925 8.623 8.789 11,390,678 -0.13(-1.42%)
Aug 10, 2018 8.847 8.989 8.730 8.916 7,482,444 +0.01(+0.11%)
Aug 09, 2018 8.916 8.994 8.857 8.906 5,875,800 +0.03(+0.33%)
Aug 08, 2018 8.955 9.023 8.799 8.877 5,067,272 -0.11(-1.19%)
Aug 07, 2018 9.101 9.121 8.916 8.984 5,799,544 +0.02(+0.22%)
Aug 06, 2018 9.111 9.150 8.906 8.964 4,772,961 -0.19(-2.03%)
Aug 03, 2018 9.199 9.296 9.042 9.150 5,076,904 -0.03(-0.32%)
Aug 02, 2018 9.101 9.189 8.828 9.179 8,589,569 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.