Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.83	11.34	10.65	11.33	13,776,647	+0.69(+6.51%)
Aug 30, 2022	10.64	10.67	10.36	10.63	5,938,467	+0.05(+0.46%)
Aug 29, 2022	11.00	11.20	10.57	10.58	5,789,648	-0.37(-3.38%)
Aug 26, 2022	11.46	11.68	10.89	10.95	8,212,615	+0.14(+1.26%)
Aug 25, 2022	10.64	10.90	10.52	10.82	8,406,867	+0.59(+5.72%)
Aug 24, 2022	10.04	10.53	9.891	10.23	7,532,613	-0.04(-0.38%)
Aug 23, 2022	10.52	10.67	10.23	10.27	8,312,749	-0.24(-2.32%)
Aug 22, 2022	10.21	10.67	9.940	10.52	13,650,496	+0.77(+7.91%)
Aug 19, 2022	8.896	10.05	8.896	9.745	10,747,500	+0.36(+3.85%)
Aug 18, 2022	9.569	9.598	9.111	9.384	7,143,875	-0.17(-1.74%)
Aug 17, 2022	9.735	9.735	9.535	9.550	4,036,943	-0.17(-1.71%)
Aug 16, 2022	9.667	9.769	9.481	9.716	4,033,678	-0.15(-1.48%)
Aug 15, 2022	9.306	9.867	9.238	9.862	5,105,058	+0.50(+5.31%)
Aug 12, 2022	9.501	9.545	9.169	9.364	5,515,726	-0.37(-3.81%)
Aug 11, 2022	9.950	10.25	9.667	9.735	5,421,280	+0.00(+0.00%)
Aug 10, 2022	9.677	9.852	9.369	9.735	3,132,836	+0.11(+1.11%)
Aug 09, 2022	9.735	9.891	9.540	9.628	4,160,514	-0.08(-0.80%)
Aug 08, 2022	9.755	9.998	9.657	9.706	5,353,184	+0.01(+0.10%)
Aug 05, 2022	9.296	9.706	9.296	9.696	4,115,252	+0.13(+1.33%)
Aug 04, 2022	9.735	9.803	9.477	9.569	4,216,229	+0.19(+1.98%)
Aug 03, 2022	8.916	9.530	8.838	9.384	4,808,200	+0.47(+5.25%)
Aug 02, 2022	8.525	9.057	8.379	8.916	7,756,174	+0.20(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vipshop Holdings Ltd ADR (NY: VIPS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Vipshop Holdings Ltd ADR (NY: VIPS )

Historical Prices

Sections

Services

Contact Information