Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

142.58 -0.05 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.221 9.408 9.076 9.276 490,813 +0.22(+2.40%)
Aug 30, 2007 9.052 9.173 8.877 9.058 343,171 +0.01(+0.07%)
Aug 29, 2007 8.787 9.076 8.696 9.052 322,293 +0.33(+3.81%)
Aug 28, 2007 8.980 8.980 8.720 8.720 516,497 -0.30(-3.34%)
Aug 27, 2007 9.282 9.288 9.022 9.022 285,175 -0.27(-2.92%)
Aug 24, 2007 9.185 9.300 9.089 9.294 462,146 +0.10(+1.05%)
Aug 23, 2007 9.288 9.324 9.064 9.197 913,191 +0.02(+0.20%)
Aug 22, 2007 9.203 9.342 9.064 9.179 758,258 +0.00(+0.00%)
Aug 21, 2007 9.149 9.245 9.040 9.179 852,543 +0.02(+0.20%)
Aug 20, 2007 9.203 9.312 9.016 9.161 744,008 +0.01(+0.13%)
Aug 17, 2007 8.920 9.849 8.920 9.149 1,444,601 +0.23(+2.57%)
Aug 16, 2007 8.835 9.149 8.678 8.920 1,298,120 +0.29(+3.36%)
Aug 15, 2007 8.835 9.179 8.563 8.630 898,112 -0.21(-2.32%)
Aug 14, 2007 9.070 9.215 8.835 8.835 711,530 -0.32(-3.49%)
Aug 13, 2007 9.203 9.318 9.070 9.155 769,360 +0.07(+0.73%)
Aug 10, 2007 9.191 9.638 9.010 9.089 1,528,281 -0.27(-2.90%)
Aug 09, 2007 9.233 9.372 8.871 9.360 2,158,783 +0.13(+1.37%)
Aug 08, 2007 9.119 9.366 9.064 9.233 1,648,748 +0.18(+2.00%)
Aug 07, 2007 9.052 9.167 8.739 9.052 996,374 +0.00(+0.00%)
Aug 06, 2007 8.678 9.119 8.485 9.052 1,410,301 +0.51(+5.93%)
Aug 03, 2007 8.594 8.745 8.521 8.545 1,038,131 -0.20(-2.28%)
Aug 02, 2007 8.660 8.901 8.570 8.745 724,786 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.