Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.48 11.51 11.51 11.51 41,928 -0.01(-0.06%)
Aug 28, 2014 11.49 11.52 11.45 11.52 51,906 +0.03(+0.28%)
Aug 27, 2014 11.45 11.49 11.41 11.49 50,069 +0.03(+0.23%)
Aug 26, 2014 11.44 11.47 11.41 11.46 65,710 +0.03(+0.28%)
Aug 25, 2014 11.43 11.44 11.41 11.43 65,718 +0.01(+0.11%)
Aug 22, 2014 11.41 11.45 11.38 11.41 56,308 -0.05(-0.39%)
Aug 21, 2014 11.50 11.50 11.43 11.46 106,014 -0.07(-0.62%)
Aug 20, 2014 11.51 11.53 11.49 11.53 22,369 +0.04(+0.35%)
Aug 19, 2014 11.43 11.50 11.43 11.49 85,551 +0.02(+0.17%)
Aug 18, 2014 11.45 11.47 11.43 11.47 25,078 +0.02(+0.17%)
Aug 15, 2014 11.47 11.47 11.43 11.45 21,542 -0.01(-0.11%)
Aug 14, 2014 11.44 11.47 11.42 11.46 44,115 +0.03(+0.28%)
Aug 13, 2014 11.42 11.44 11.48 11.43 61,344 -0.04(-0.39%)
Aug 12, 2014 11.43 11.48 11.42 11.48 31,612 +0.04(+0.39%)
Aug 11, 2014 11.35 11.44 11.35 11.43 42,958 +0.09(+0.81%)
Aug 08, 2014 11.35 11.35 11.32 11.34 19,655 +0.01(+0.05%)
Aug 07, 2014 11.37 11.37 11.33 11.33 34,881 -0.03(-0.29%)
Aug 06, 2014 11.35 11.38 11.34 11.37 41,165 +0.01(+0.11%)
Aug 05, 2014 11.43 11.43 11.35 11.35 27,447 -0.06(-0.51%)
Aug 04, 2014 11.44 11.47 11.39 11.41 67,828 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.