Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.89 13.99 13.83 13.99 34,208 +0.17(+1.26%)
Aug 28, 2020 13.93 13.93 13.80 13.82 2,797 +0.00(+0.00%)
Aug 27, 2020 13.88 13.91 13.80 13.82 6,006 -0.04(-0.28%)
Aug 26, 2020 13.95 13.95 13.86 13.86 4,380 -0.07(-0.49%)
Aug 25, 2020 13.90 13.94 13.81 13.93 6,266 +0.13(+0.91%)
Aug 24, 2020 13.98 13.98 13.80 13.80 4,184 +0.01(+0.07%)
Aug 21, 2020 13.80 13.98 13.78 13.79 7,770 -0.02(-0.13%)
Aug 20, 2020 13.89 13.92 13.81 13.81 3,175 -0.03(-0.21%)
Aug 19, 2020 14.01 14.01 13.82 13.84 5,027 -0.05(-0.35%)
Aug 18, 2020 13.76 14.10 13.73 13.89 11,686 +0.10(+0.70%)
Aug 17, 2020 13.80 13.83 13.75 13.79 10,011 +0.01(+0.07%)
Aug 14, 2020 13.76 13.80 13.66 13.78 4,578 +0.02(+0.17%)
Aug 13, 2020 13.67 13.84 13.64 13.76 22,199 +0.10(+0.74%)
Aug 12, 2020 13.83 13.83 13.61 13.66 31,425 -0.08(-0.56%)
Aug 11, 2020 13.78 13.86 13.73 13.73 4,746 +0.00(+0.00%)
Aug 10, 2020 13.63 13.77 13.61 13.73 4,266 +0.08(+0.56%)
Aug 07, 2020 13.72 13.74 13.58 13.66 4,474 -0.12(-0.84%)
Aug 06, 2020 13.71 13.78 13.67 13.77 8,803 +0.08(+0.56%)
Aug 05, 2020 13.63 13.69 13.63 13.69 9,496 +0.05(+0.35%)
Aug 04, 2020 13.61 13.66 13.61 13.65 9,337 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.