Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.521 5.655 5.450 5.575 563,895 +0.07(+1.30%)
Aug 29, 2019 5.361 5.530 5.361 5.504 197,280 +0.21(+3.88%)
Aug 28, 2019 5.307 5.432 5.262 5.298 208,614 -0.02(-0.34%)
Aug 27, 2019 5.307 5.343 5.235 5.316 222,535 +0.05(+1.02%)
Aug 26, 2019 5.325 5.343 5.244 5.262 173,272 -0.01(-0.17%)
Aug 23, 2019 5.459 5.539 5.213 5.271 194,979 -0.21(-3.75%)
Aug 22, 2019 5.593 5.629 5.432 5.477 336,359 -0.05(-0.97%)
Aug 21, 2019 5.584 5.682 5.495 5.530 269,484 +0.04(+0.81%)
Aug 20, 2019 5.387 5.548 5.387 5.486 224,765 +0.05(+0.99%)
Aug 19, 2019 5.334 5.486 5.316 5.432 126,328 +0.21(+3.93%)
Aug 16, 2019 5.119 5.307 5.119 5.227 169,347 +0.13(+2.63%)
Aug 15, 2019 5.244 5.272 4.950 5.093 355,076 -0.15(-2.90%)
Aug 14, 2019 5.298 5.343 5.209 5.244 175,532 -0.19(-3.45%)
Aug 13, 2019 5.352 5.611 5.334 5.432 283,839 +0.04(+0.66%)
Aug 12, 2019 5.450 5.468 5.307 5.396 251,318 +0.00(+0.00%)
Aug 09, 2019 5.664 5.664 5.352 5.396 393,092 -0.29(-5.03%)
Aug 08, 2019 5.745 5.780 5.620 5.682 274,435 -0.01(-0.16%)
Aug 07, 2019 5.789 5.843 5.646 5.691 269,141 -0.19(-3.19%)
Aug 06, 2019 5.923 6.013 5.804 5.879 238,474 +0.02(+0.30%)
Aug 05, 2019 6.031 6.040 5.763 5.861 251,498 -0.32(-5.20%)
Aug 02, 2019 6.138 6.218 5.914 6.183 270,531 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.