Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 20.96 21.29 20.70 21.23 163,192 +0.19(+0.90%)
Aug 30, 2016 20.99 21.12 20.73 21.04 102,911 +0.11(+0.53%)
Aug 29, 2016 20.65 21.01 20.65 20.93 110,013 +0.24(+1.16%)
Aug 26, 2016 20.96 21.21 20.66 20.69 120,395 -0.28(-1.34%)
Aug 25, 2016 21.33 21.67 20.82 20.97 184,903 -0.43(-2.01%)
Aug 24, 2016 21.28 21.99 21.28 21.40 318,947 +0.14(+0.66%)
Aug 23, 2016 20.93 21.27 20.79 21.26 193,104 +0.48(+2.31%)
Aug 22, 2016 20.57 20.91 20.38 20.78 236,822 +0.21(+1.02%)
Aug 19, 2016 20.09 20.81 19.95 20.57 145,751 +0.42(+2.08%)
Aug 18, 2016 19.86 20.22 19.86 20.15 118,490 +0.26(+1.31%)
Aug 17, 2016 20.42 20.42 19.89 19.89 105,698 -0.60(-2.93%)
Aug 16, 2016 20.99 21.04 20.25 20.49 169,333 -0.51(-2.43%)
Aug 15, 2016 20.89 21.19 20.76 21.00 88,758 +0.18(+0.86%)
Aug 12, 2016 20.96 21.11 20.81 20.82 84,511 -0.15(-0.72%)
Aug 11, 2016 21.10 21.18 20.82 20.97 102,809 +0.00(+0.00%)
Aug 10, 2016 20.99 21.11 20.91 20.97 150,932 -0.05(-0.24%)
Aug 09, 2016 20.94 21.15 20.91 21.02 199,198 +0.05(+0.24%)
Aug 08, 2016 21.00 21.14 20.72 20.97 166,378 -0.03(-0.14%)
Aug 05, 2016 20.77 21.33 20.53 21.00 276,381 +0.23(+1.11%)
Aug 04, 2016 20.95 21.50 20.62 20.77 239,355 +0.29(+1.42%)
Aug 03, 2016 20.39 20.66 19.86 20.48 232,411 +0.04(+0.20%)
Aug 02, 2016 20.40 20.64 20.29 20.44 160,680 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.