Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 43.05 43.05 43.05 0 +1.30(+3.11%)
Aug 30, 2018 42.05 42.25 41.46 41.75 279,391 +0.10(+0.24%)
Aug 29, 2018 41.85 43.00 41.30 41.65 270,408 +0.00(+0.00%)
Aug 28, 2018 43.50 43.50 41.35 41.65 353,875 -1.50(-3.48%)
Aug 27, 2018 40.25 43.55 40.05 43.15 582,681 +3.10(+7.74%)
Aug 24, 2018 40.25 40.60 39.80 40.05 242,200 -0.15(-0.37%)
Aug 23, 2018 41.35 42.05 39.48 40.20 523,804 -1.05(-2.55%)
Aug 22, 2018 39.85 41.35 39.35 41.25 502,028 +1.20(+3.00%)
Aug 21, 2018 38.25 40.35 38.25 40.05 1,441,695 +1.70(+4.43%)
Aug 20, 2018 39.75 39.82 37.15 38.35 691,011 -0.60(-1.54%)
Aug 17, 2018 39.65 40.35 37.95 38.95 746,500 -1.05(-2.62%)
Aug 16, 2018 37.25 41.05 37.15 40.00 1,301,810 +3.20(+8.70%)
Aug 15, 2018 35.90 37.35 35.70 36.80 1,002,943 +0.45(+1.24%)
Aug 14, 2018 35.60 37.10 34.42 36.35 1,055,070 +1.20(+3.41%)
Aug 13, 2018 32.80 35.55 32.80 35.15 1,619,820 +2.35(+7.16%)
Aug 10, 2018 34.60 34.90 32.15 32.80 1,110,400 -2.00(-5.75%)
Aug 09, 2018 33.90 36.12 33.50 34.80 926,773 +0.75(+2.20%)
Aug 08, 2018 36.05 36.20 33.23 34.05 1,094,907 -1.85(-5.15%)
Aug 07, 2018 37.70 37.73 35.12 35.90 1,939,300 -2.00(-5.28%)
Aug 06, 2018 40.20 41.30 36.42 37.90 2,669,242 -2.50(-6.19%)
Aug 03, 2018 43.95 44.05 39.50 40.40 2,271,400 -6.55(-13.95%)
Aug 02, 2018 44.40 47.25 44.15 46.95 459,937 +2.25(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.