Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 38.43 38.62 37.52 37.55 4,361,833 -1.03(-2.66%)
Aug 30, 2006 39.86 40.11 38.39 38.57 3,528,018 -1.17(-2.95%)
Aug 29, 2006 40.10 40.16 39.47 39.75 3,028,753 -0.63(-1.56%)
Aug 28, 2006 40.19 40.76 39.89 40.38 1,837,100 -0.36(-0.89%)
Aug 25, 2006 40.40 41.02 40.27 40.74 2,748,945 +0.55(+1.37%)
Aug 24, 2006 40.19 40.55 39.79 40.19 2,021,444 +0.06(+0.14%)
Aug 23, 2006 40.33 40.76 39.71 40.13 2,389,279 -0.55(-1.35%)
Aug 22, 2006 39.92 40.81 39.90 40.68 2,348,191 +0.45(+1.12%)
Aug 21, 2006 40.43 41.01 40.10 40.23 2,891,836 +0.25(+0.62%)
Aug 18, 2006 39.66 40.03 39.37 39.98 6,727,703 +0.37(+0.93%)
Aug 17, 2006 39.71 39.99 39.04 39.62 4,027,892 -0.74(-1.83%)
Aug 16, 2006 41.10 41.58 40.00 40.35 3,600,073 -0.90(-2.19%)
Aug 15, 2006 41.76 41.87 40.62 41.26 4,146,887 -0.21(-0.49%)
Aug 14, 2006 42.31 42.31 40.89 41.46 3,263,572 -1.14(-2.68%)
Aug 11, 2006 42.75 43.05 42.31 42.60 2,152,509 +0.36(+0.85%)
Aug 10, 2006 43.23 43.43 41.67 42.24 4,183,341 -1.64(-3.74%)
Aug 09, 2006 43.47 44.80 43.28 43.88 3,192,126 +0.66(+1.52%)
Aug 08, 2006 43.23 44.05 43.04 43.22 2,391,961 -0.02(-0.04%)
Aug 07, 2006 43.00 43.46 42.65 43.24 3,577,030 +0.59(+1.38%)
Aug 04, 2006 43.41 43.68 41.83 42.65 2,518,515 -0.35(-0.82%)
Aug 03, 2006 42.57 43.77 42.57 43.00 2,128,368 -0.58(-1.34%)
Aug 02, 2006 43.65 43.88 43.07 43.59 4,427,061 +0.22(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.