Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.740	9.845	9.320	9.350	3,148,243	-0.14(-1.48%)
Aug 30, 2022	9.320	9.660	9.220	9.490	4,008,903	+0.34(+3.72%)
Aug 29, 2022	9.110	9.420	9.080	9.150	3,148,892	-0.12(-1.29%)
Aug 26, 2022	9.650	10.02	9.120	9.270	5,470,314	-0.52(-5.31%)
Aug 25, 2022	9.720	9.865	9.510	9.790	2,722,937	+0.22(+2.30%)
Aug 24, 2022	9.570	9.870	9.370	9.570	4,369,007	+0.05(+0.53%)
Aug 23, 2022	9.800	10.06	9.490	9.520	3,838,394	-0.33(-3.35%)
Aug 22, 2022	10.21	10.45	9.755	9.850	4,627,238	-0.48(-4.65%)
Aug 19, 2022	10.80	10.95	10.24	10.33	4,383,035	-0.78(-7.02%)
Aug 18, 2022	11.14	11.18	10.88	11.11	2,397,408	-0.07(-0.63%)
Aug 17, 2022	11.61	11.61	11.11	11.18	4,017,925	-0.70(-5.89%)
Aug 16, 2022	11.97	12.11	11.40	11.88	3,220,259	-0.26(-2.14%)
Aug 15, 2022	12.00	12.42	11.94	12.14	2,592,300	-0.05(-0.41%)
Aug 12, 2022	11.75	12.21	11.64	12.19	3,292,418	+0.64(+5.54%)
Aug 11, 2022	12.05	12.74	11.55	11.55	3,780,208	-0.29(-2.45%)
Aug 10, 2022	11.88	12.00	11.52	11.84	3,535,603	+0.47(+4.13%)
Aug 09, 2022	11.85	11.86	11.14	11.37	3,870,141	-0.67(-5.56%)
Aug 08, 2022	11.40	12.73	11.29	12.04	5,091,554	+0.77(+6.83%)
Aug 05, 2022	11.33	11.54	10.94	11.27	5,157,662	-0.31(-2.68%)
Aug 04, 2022	12.66	12.89	11.41	11.58	7,177,831	-1.63(-12.34%)
Aug 03, 2022	12.67	13.27	12.55	13.21	5,011,418	+0.90(+7.31%)
Aug 02, 2022	11.33	12.68	11.33	12.31	3,628,950	+0.81(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fastly Inc (NY: FSLY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Fastly Inc (NY: FSLY )

Historical Prices

Sections

Services

Contact Information