Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCC Intelligent Solutions Hldgs Inc (NY: CCCS )

8.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.420 9.590 9.420 9.560 1,579,487 +0.19(+2.03%)
Aug 30, 2022 9.470 9.550 9.340 9.370 1,045,873 -0.01(-0.11%)
Aug 29, 2022 9.230 9.525 9.230 9.380 1,636,896 +0.05(+0.54%)
Aug 26, 2022 9.710 9.750 9.330 9.330 678,918 -0.34(-3.52%)
Aug 25, 2022 9.720 9.770 9.555 9.670 541,069 +0.03(+0.31%)
Aug 24, 2022 9.470 9.720 9.430 9.640 692,809 +0.22(+2.34%)
Aug 23, 2022 9.360 9.520 9.320 9.420 810,337 +0.06(+0.64%)
Aug 22, 2022 9.390 9.430 9.260 9.360 1,075,308 -0.19(-1.99%)
Aug 19, 2022 9.690 9.730 9.425 9.550 941,615 -0.24(-2.45%)
Aug 18, 2022 9.620 9.925 9.620 9.790 1,294,415 +0.05(+0.51%)
Aug 17, 2022 9.760 9.845 9.655 9.740 1,052,652 -0.14(-1.42%)
Aug 16, 2022 9.860 9.960 9.740 9.880 1,006,498 +0.01(+0.10%)
Aug 15, 2022 9.800 9.930 9.680 9.870 1,113,029 +0.07(+0.71%)
Aug 12, 2022 9.700 9.805 9.560 9.800 1,081,391 +0.10(+1.03%)
Aug 11, 2022 9.820 9.950 9.680 9.700 1,021,008 -0.14(-1.42%)
Aug 10, 2022 9.890 10.07 9.700 9.840 1,500,392 +0.17(+1.76%)
Aug 09, 2022 9.650 9.690 9.540 9.670 795,720 -0.02(-0.21%)
Aug 08, 2022 9.970 10.08 9.660 9.690 1,852,492 -0.30(-3.00%)
Aug 05, 2022 9.840 10.19 9.240 9.990 2,328,985 +0.08(+0.81%)
Aug 04, 2022 9.810 9.950 9.800 9.910 1,793,183 +0.11(+1.12%)
Aug 03, 2022 9.820 9.855 9.710 9.800 1,547,990 +0.00(+0.00%)
Aug 02, 2022 9.830 9.980 9.780 9.800 1,163,161 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.