Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

12.97 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.958 7.958 7.958 0 +0.01(+0.14%)
Aug 30, 2018 7.964 7.998 7.919 7.947 253,390 -0.01(-0.14%)
Aug 29, 2018 7.829 7.975 7.829 7.958 299,542 +0.10(+1.29%)
Aug 28, 2018 7.846 7.868 7.823 7.857 195,661 +0.00(+0.00%)
Aug 27, 2018 7.834 7.874 7.795 7.857 217,032 +0.08(+1.02%)
Aug 24, 2018 7.705 7.829 7.705 7.778 197,685 +0.06(+0.80%)
Aug 23, 2018 7.733 7.789 7.716 7.716 138,589 -0.05(-0.65%)
Aug 22, 2018 7.733 7.767 7.733 7.767 184,127 -0.00(-0.00%)
Aug 21, 2018 7.733 7.784 7.722 7.767 386,164 +0.07(+0.88%)
Aug 20, 2018 7.620 7.716 7.620 7.699 177,317 +0.06(+0.74%)
Aug 17, 2018 7.637 7.643 7.558 7.643 120,561 +0.04(+0.49%)
Aug 16, 2018 7.605 7.688 7.583 7.605 250,000 +0.05(+0.67%)
Aug 15, 2018 7.678 7.678 7.521 7.555 223,247 -0.07(-0.95%)
Aug 14, 2018 7.622 7.672 7.605 7.627 243,891 -0.01(-0.15%)
Aug 13, 2018 7.616 7.661 7.616 7.638 96,958 +0.03(+0.37%)
Aug 10, 2018 7.678 7.683 7.605 7.611 146,820 -0.07(-0.90%)
Aug 09, 2018 7.622 7.711 7.622 7.680 157,013 +0.06(+0.77%)
Aug 08, 2018 7.599 7.672 7.583 7.622 166,021 -0.01(-0.07%)
Aug 07, 2018 7.594 7.638 7.594 7.627 83,889 +0.07(+0.96%)
Aug 06, 2018 7.521 7.594 7.514 7.555 217,857 +0.03(+0.45%)
Aug 03, 2018 7.571 7.571 7.504 7.521 178,115 -0.06(-0.81%)
Aug 02, 2018 7.577 7.594 7.522 7.583 89,224 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.