Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.00	21.09	20.93	20.98	40,199	-0.38(-1.80%)
Aug 28, 2015	21.19	21.39	21.15	21.37	30,658	+0.26(+1.23%)
Aug 27, 2015	21.04	21.24	20.96	21.11	147,681	+0.27(+1.29%)
Aug 26, 2015	20.66	20.85	20.44	20.84	10,053	+0.79(+3.96%)
Aug 25, 2015	20.64	20.66	20.04	20.05	1,593	-0.02(-0.08%)
Aug 24, 2015	18.91	20.06	18.91	20.06	1,196	-0.69(-3.32%)
Aug 21, 2015	20.76	20.76	20.75	20.75	611	-0.70(-3.25%)
Aug 20, 2015	21.46	21.46	21.45	21.45	2,515	-0.43(-1.95%)
Aug 19, 2015	22.05	22.05	21.88	21.88	9,898	-0.36(-1.62%)
Aug 18, 2015	22.18	22.24	22.18	22.24	245	-0.04(-0.20%)
Aug 14, 2015	22.40	22.40	22.28	22.28	5	-0.05(-0.21%)
Aug 13, 2015	22.38	22.38	22.33	22.33	494	+0.30(+1.36%)
Aug 12, 2015	22.20	22.20	21.90	22.03	1,716	-0.27(-1.21%)
Aug 11, 2015	22.34	22.34	22.30	22.30	230	-0.35(-1.54%)
Aug 10, 2015	22.39	22.68	22.39	22.65	1,106	+0.27(+1.20%)
Aug 07, 2015	22.33	22.38	22.30	22.38	2,327	+0.02(+0.08%)
Aug 06, 2015	22.36	22.36	22.36	22.36	272	+0.00(+0.00%)
Aug 05, 2015	22.40	22.41	22.36	22.36	3,204	+0.12(+0.52%)
Aug 04, 2015	22.12	22.25	22.12	22.25	1,254	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.