Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.71 24.11 23.68 23.96 1,970,241 +0.28(+1.18%)
Aug 30, 2017 23.67 23.77 23.51 23.68 1,144,014 +0.00(+0.00%)
Aug 29, 2017 23.80 23.89 23.61 23.68 501,816 -0.06(-0.25%)
Aug 28, 2017 24.00 24.07 23.64 23.74 494,225 -0.16(-0.67%)
Aug 25, 2017 24.03 24.24 23.89 23.90 1,047,105 -0.09(-0.38%)
Aug 24, 2017 24.26 24.26 23.91 23.99 1,317,448 -0.14(-0.58%)
Aug 23, 2017 24.08 24.34 23.98 24.13 1,098,902 +0.10(+0.42%)
Aug 22, 2017 23.96 24.28 23.95 24.03 1,122,046 +0.01(+0.04%)
Aug 21, 2017 23.81 24.09 23.69 24.02 576,210 +0.19(+0.80%)
Aug 18, 2017 23.87 24.03 23.69 23.83 802,594 -0.20(-0.83%)
Aug 17, 2017 24.12 24.38 24.01 24.03 949,850 -0.08(-0.33%)
Aug 16, 2017 24.03 24.39 23.99 24.11 1,879,332 +0.17(+0.71%)
Aug 15, 2017 23.97 24.08 23.79 23.94 770,178 -0.10(-0.42%)
Aug 14, 2017 23.68 24.10 23.61 24.04 702,096 +0.49(+2.08%)
Aug 11, 2017 22.99 23.58 22.70 23.55 1,151,901 +0.12(+0.51%)
Aug 10, 2017 23.75 23.82 23.44 23.43 874,685 -0.31(-1.31%)
Aug 09, 2017 24.10 24.12 23.70 23.74 957,567 -0.21(-0.88%)
Aug 08, 2017 24.07 24.21 23.87 23.95 733,377 -0.33(-1.36%)
Aug 07, 2017 24.18 24.40 24.11 24.28 508,420 +0.11(+0.46%)
Aug 04, 2017 24.50 24.59 24.01 24.17 1,061,051 -0.08(-0.33%)
Aug 03, 2017 24.31 24.39 24.14 24.25 934,596 +0.01(+0.04%)
Aug 02, 2017 24.54 24.61 24.11 24.24 940,948 -0.31(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.