Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	2.360	2.360	2.360	2.360	0	-0.05(-2.07%)
Aug 29, 2012	2.490	2.490	2.390	2.410	1,200	-0.06(-2.43%)
Aug 27, 2012	2.360	2.500	2.360	2.470	1,800	+0.12(+5.11%)
Aug 24, 2012	2.090	2.500	2.090	2.350	11,200	+0.27(+12.98%)
Aug 23, 2012	2.110	2.110	2.080	2.080	500	-0.04(-1.89%)
Aug 21, 2012	2.150	2.120	2.120	2.120	400	-0.02(-0.93%)
Aug 20, 2012	2.140	2.140	2.140	2.140	200	+0.00(+0.00%)
Aug 17, 2012	2.130	2.140	2.130	2.140	200	-0.01(-0.47%)
Aug 16, 2012	2.190	2.190	2.150	2.150	4,800	-0.08(-3.59%)
Aug 15, 2012	2.230	2.230	2.230	2.230	100	-0.02(-0.89%)
Aug 14, 2012	2.250	2.250	2.250	2.250	100	-0.02(-0.88%)
Aug 11, 2012		2.270	2.270	2.270	0	+0.00(+0.00%)
Aug 10, 2012	2.270	2.270	2.270	2.270	10,971	+0.00(+0.00%)
Aug 09, 2012	2.270	2.270	2.270	2.270	2,200	-0.02(-0.87%)
Aug 08, 2012	2.240	2.290	2.240	2.290	8,901	+0.09(+4.09%)
Aug 07, 2012	2.210	2.250	2.200	2.200	9,171	-0.05(-2.22%)
Aug 06, 2012	2.270	2.290	2.070	2.250	2,900	-0.06(-2.60%)
Aug 02, 2012	2.450	2.310	2.310	2.310	7,500	-0.17(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.