Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.940 2.963 2.665 2.665 150,664 -0.26(-8.84%)
Aug 30, 2011 2.906 2.986 2.883 2.923 60,496 +0.01(+0.20%)
Aug 29, 2011 2.900 2.946 2.871 2.917 84,599 +0.04(+1.40%)
Aug 26, 2011 2.860 2.929 2.682 2.877 76,219 +0.00(+0.00%)
Aug 25, 2011 2.975 3.049 2.843 2.877 83,895 -0.08(-2.72%)
Aug 24, 2011 2.957 2.969 2.929 2.957 27,957 +0.00(+0.00%)
Aug 23, 2011 2.975 2.975 2.912 2.957 64,195 +0.00(+0.00%)
Aug 22, 2011 3.044 3.078 2.889 2.957 31,891 +0.01(+0.39%)
Aug 19, 2011 2.894 3.032 2.854 2.946 37,084 -0.01(-0.19%)
Aug 18, 2011 2.940 3.032 2.774 2.952 94,214 -0.09(-2.84%)
Aug 17, 2011 2.980 3.100 2.900 3.038 75,954 +0.06(+2.12%)
Aug 16, 2011 3.032 3.061 2.808 2.975 49,212 -0.10(-3.18%)
Aug 15, 2011 3.072 3.152 2.895 3.072 33,094 +0.02(+0.56%)
Aug 12, 2011 3.295 3.295 2.970 3.055 84,334 -0.21(-6.47%)
Aug 11, 2011 3.124 3.329 2.964 3.266 65,684 +0.11(+3.44%)
Aug 10, 2011 3.375 3.375 2.987 3.158 99,951 -0.37(-10.37%)
Aug 09, 2011 3.329 3.523 3.038 3.523 101,483 +0.22(+6.75%)
Aug 08, 2011 3.329 3.729 3.266 3.301 441,791 -0.10(-3.02%)
Aug 05, 2011 3.421 3.461 3.289 3.404 58,867 +0.01(+0.34%)
Aug 04, 2011 3.443 3.484 3.352 3.392 125,689 -0.09(-2.62%)
Aug 03, 2011 3.369 3.546 3.352 3.483 131,495 +0.10(+3.04%)
Aug 02, 2011 3.438 3.495 3.341 3.381 86,294 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.