Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.565 9.612 9.398 9.478 245,548 -0.17(-1.72%)
Aug 28, 2008 9.446 9.715 9.232 9.644 496,324 +0.06(+0.66%)
Aug 27, 2008 9.549 9.826 9.501 9.580 302,758 +0.05(+0.50%)
Aug 26, 2008 9.652 9.762 9.493 9.533 311,767 -0.01(-0.08%)
Aug 25, 2008 9.699 9.699 9.406 9.541 313,577 -0.05(-0.50%)
Aug 22, 2008 9.636 9.802 9.573 9.588 242,221 -0.13(-1.38%)
Aug 21, 2008 9.739 9.834 9.660 9.723 446,204 +0.05(+0.49%)
Aug 20, 2008 9.636 9.707 9.478 9.675 402,059 +0.12(+1.24%)
Aug 19, 2008 9.430 9.652 9.296 9.557 463,879 +0.20(+2.11%)
Aug 18, 2008 9.106 9.667 9.106 9.359 399,005 +0.17(+1.81%)
Aug 15, 2008 9.739 9.739 9.122 9.193 0 -0.44(-4.52%)
Aug 14, 2008 9.557 9.707 9.486 9.628 509,895 +0.17(+1.84%)
Aug 13, 2008 9.391 9.517 9.375 9.454 313,597 +0.13(+1.36%)
Aug 12, 2008 9.359 9.636 9.217 9.327 486,198 +0.00(+0.00%)
Aug 11, 2008 9.644 9.723 9.248 9.327 722,762 -0.27(-2.80%)
Aug 08, 2008 10.01 10.01 9.549 9.596 472,937 -0.32(-3.19%)
Aug 07, 2008 9.644 10.000 9.573 9.913 1,184,045 +0.37(+3.90%)
Aug 06, 2008 9.430 9.691 9.335 9.541 1,068,766 +0.12(+1.26%)
Aug 05, 2008 9.960 10.13 9.391 9.422 1,230,175 -0.67(-6.66%)
Aug 04, 2008 10.39 10.74 10.04 10.09 904,335 -0.45(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.