Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.49 11.72 11.48 11.59 1,661,310 +0.16(+1.36%)
Aug 29, 2013 11.67 11.76 11.43 11.43 1,286,465 -0.27(-2.29%)
Aug 28, 2013 11.59 11.83 11.56 11.70 1,479,933 +0.15(+1.27%)
Aug 27, 2013 11.53 11.62 11.43 11.56 1,092,918 -0.03(-0.27%)
Aug 26, 2013 11.84 11.87 11.56 11.59 1,155,217 -0.22(-1.87%)
Aug 23, 2013 11.63 11.87 11.42 11.81 2,031,546 +0.26(+2.27%)
Aug 22, 2013 11.43 11.64 11.34 11.54 1,190,642 +0.19(+1.64%)
Aug 21, 2013 11.77 11.78 11.32 11.36 997,355 -0.42(-3.59%)
Aug 20, 2013 11.51 11.89 11.43 11.78 1,630,838 +0.20(+1.76%)
Aug 19, 2013 11.76 11.80 11.53 11.58 1,542,542 -0.19(-1.58%)
Aug 16, 2013 11.82 11.92 11.71 11.76 1,211,240 -0.09(-0.79%)
Aug 15, 2013 12.10 12.13 11.82 11.86 2,140,979 -0.39(-3.18%)
Aug 14, 2013 12.65 12.72 12.25 12.25 2,197,830 -0.36(-2.89%)
Aug 13, 2013 12.87 12.98 12.61 12.61 1,270,413 -0.34(-2.62%)
Aug 12, 2013 13.25 13.32 12.93 12.95 1,007,314 -0.24(-1.80%)
Aug 09, 2013 12.88 13.26 12.79 13.19 1,570,398 +0.40(+3.11%)
Aug 08, 2013 12.66 12.86 12.62 12.79 1,978,507 +0.11(+0.87%)
Aug 07, 2013 13.13 13.14 12.65 12.68 1,691,311 -0.43(-3.29%)
Aug 06, 2013 13.38 13.38 13.03 13.11 1,194,383 -0.22(-1.65%)
Aug 05, 2013 13.38 13.48 13.24 13.33 725,192 -0.14(-1.07%)
Aug 02, 2013 13.34 13.48 13.25 13.48 2,119,216 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.