Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.38 12.72 12.72 12.72 1,840,273 +0.54(+4.47%)
Aug 28, 2014 11.99 12.22 11.95 12.18 2,382,136 +0.17(+1.39%)
Aug 27, 2014 11.43 12.12 11.38 12.01 3,580,509 +0.75(+6.62%)
Aug 26, 2014 11.06 11.37 11.06 11.26 1,892,287 +0.30(+2.72%)
Aug 25, 2014 10.80 10.98 10.67 10.97 1,298,770 +0.27(+2.54%)
Aug 22, 2014 10.68 10.78 10.60 10.69 1,369,814 -0.02(-0.16%)
Aug 21, 2014 10.71 10.83 10.69 10.71 843,363 +0.04(+0.33%)
Aug 20, 2014 10.61 10.75 10.57 10.68 1,222,735 +0.08(+0.74%)
Aug 19, 2014 10.50 10.65 10.47 10.60 1,749,567 +0.08(+0.75%)
Aug 18, 2014 10.36 10.53 10.34 10.52 673,980 +0.18(+1.70%)
Aug 15, 2014 10.30 10.45 10.12 10.34 781,128 +0.11(+1.12%)
Aug 14, 2014 10.18 10.35 10.18 10.23 2,302,093 +0.02(+0.17%)
Aug 13, 2014 10.56 10.58 10.17 10.21 1,294,321 -0.30(-2.84%)
Aug 12, 2014 10.56 10.64 10.50 10.51 719,749 -0.10(-0.91%)
Aug 11, 2014 10.49 10.68 10.47 10.61 302,018 +0.15(+1.43%)
Aug 08, 2014 10.51 10.54 10.32 10.46 763,205 -0.09(-0.83%)
Aug 07, 2014 10.70 10.78 10.47 10.54 516,121 -0.16(-1.48%)
Aug 06, 2014 10.63 10.76 10.60 10.70 416,719 +0.04(+0.41%)
Aug 05, 2014 10.61 10.83 10.61 10.66 521,541 +0.00(+0.00%)
Aug 04, 2014 10.65 10.76 10.54 10.66 834,314 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.