Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Buzz Social Media Insights ETF (NY: BUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 26.06 25.37 25.37 25.37 305 +0.00(+0.00%)
Aug 19, 2016 25.42 25.42 25.35 25.37 19 -0.09(-0.35%)
Aug 18, 2016 25.59 25.59 25.44 25.46 8,193 +0.04(+0.15%)
Aug 10, 2016 25.42 25.42 25.42 25.42 1 +0.03(+0.12%)
Aug 09, 2016 25.39 25.39 25.39 25.39 305 +0.60(+2.42%)
Aug 04, 2016 24.79 24.79 24.79 24.79 203 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.