Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 19.64 19.64 19.64 19.64 100 +0.05(+0.26%)
Aug 28, 2008 19.59 19.59 19.59 19.59 500 +0.08(+0.41%)
Aug 27, 2008 19.49 19.59 19.49 19.51 1,582 -0.19(-0.97%)
Aug 18, 2008 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 15, 2008 19.70 19.70 19.70 19.70 200 -0.25(-1.25%)
Aug 13, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 12, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 11, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 08, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 07, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 06, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 05, 2008 19.95 19.95 19.95 19.95 300 -0.14(-0.70%)
Aug 04, 2008 20.09 20.09 20.09 20.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.