Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.10	15.26	15.10	15.26	2,000	+0.11(+0.74%)
Aug 28, 2009	15.01	15.15	14.21	15.15	1,833	-0.00(-0.00%)
Aug 27, 2009	15.22	15.36	15.12	15.15	6,300	-0.22(-1.43%)
Aug 26, 2009	15.19	15.38	15.19	15.37	700	+0.02(+0.16%)
Aug 25, 2009	15.46	15.46	15.24	15.35	3,607	-0.03(-0.22%)
Aug 24, 2009	15.40	15.40	15.38	15.38	4,904	+0.21(+1.38%)
Aug 21, 2009	15.44	15.44	15.17	15.17	390	+0.15(+1.00%)
Aug 20, 2009	14.92	15.05	14.92	15.02	760	+0.29(+1.97%)
Aug 18, 2009	14.73	14.73	14.73	14.73	1,000	+0.24(+1.66%)
Aug 17, 2009	14.41	14.74	14.41	14.49	6,452	-1.11(-7.12%)
Aug 14, 2009	15.00	15.60	14.90	15.60	4,200	+0.35(+2.30%)
Aug 13, 2009	15.41	15.41	15.06	15.25	709	+0.24(+1.60%)
Aug 11, 2009	15.25	15.01	15.01	15.01	14,200	-0.15(-0.99%)
Aug 10, 2009	15.50	15.50	15.01	15.16	3,949	+0.12(+0.80%)
Aug 07, 2009	15.04	15.04	15.04	15.04	130	+0.01(+0.08%)
Aug 06, 2009	15.50	15.50	14.94	15.03	1,566	+0.03(+0.19%)
Aug 05, 2009	15.10	15.25	15.00	15.00	1,200	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.