Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.33	17.30	17.30	17.30	4,200	-0.27(-1.53%)
Aug 29, 2012	17.56	17.57	17.57	17.57	2,000	+0.29(+1.67%)
Aug 27, 2012	17.03	17.29	17.03	17.28	3,722	+0.23(+1.35%)
Aug 24, 2012	17.05	17.05	17.05	17.05	618	-0.43(-2.46%)
Aug 22, 2012	17.48	17.48	17.48	17.48	600	-0.08(-0.44%)
Aug 21, 2012	17.48	17.60	17.30	17.56	7,905	+0.08(+0.45%)
Aug 20, 2012	17.49	17.49	17.48	17.48	300	+0.22(+1.27%)
Aug 17, 2012	17.30	17.30	17.26	17.26	1,200	-0.08(-0.47%)
Aug 16, 2012	17.27	17.56	17.27	17.34	7,100	-0.14(-0.78%)
Aug 15, 2012	17.24	17.49	17.24	17.48	800	+0.04(+0.22%)
Aug 14, 2012	17.40	17.49	17.40	17.44	1,926	-0.03(-0.17%)
Aug 13, 2012	17.50	17.50	17.47	17.47	460	+0.00(+0.01%)
Aug 10, 2012	17.49	17.49	17.30	17.47	1,175	+0.29(+1.71%)
Aug 09, 2012	17.23	17.27	17.17	17.18	1,400	-0.21(-1.23%)
Aug 08, 2012	17.39	17.39	17.39	17.39	100	+0.01(+0.07%)
Aug 07, 2012	17.25	17.40	17.25	17.38	1,043	+0.08(+0.49%)
Aug 06, 2012	17.23	17.30	17.23	17.29	1,876	+0.04(+0.26%)
Aug 03, 2012	17.18	17.25	17.16	17.25	2,127	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.