Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 21.00 21.00 20.92 20.98 5,300 +0.10(+0.50%)
Aug 29, 2019 20.88 20.94 20.87 20.88 3,258 +0.28(+1.38%)
Aug 28, 2019 20.59 20.59 20.59 20.59 270 +0.25(+1.23%)
Aug 27, 2019 20.81 20.81 20.32 20.34 2,273 -0.28(-1.36%)
Aug 26, 2019 20.59 20.62 20.59 20.62 410 +0.20(+0.97%)
Aug 23, 2019 20.55 20.60 20.42 20.42 700 -0.68(-3.23%)
Aug 22, 2019 21.08 21.24 21.07 21.10 4,148 +0.00(+0.02%)
Aug 21, 2019 21.18 21.18 21.07 21.10 1,747 +0.12(+0.59%)
Aug 20, 2019 20.94 21.03 20.94 20.98 441 -0.10(-0.46%)
Aug 19, 2019 20.98 21.12 20.98 21.07 980 +0.35(+1.68%)
Aug 16, 2019 20.35 20.76 20.35 20.73 1,700 +0.45(+2.20%)
Aug 15, 2019 20.31 20.31 20.20 20.28 4,816 -0.11(-0.52%)
Aug 14, 2019 20.60 20.60 20.34 20.38 3,240 -0.64(-3.03%)
Aug 13, 2019 20.67 21.07 20.67 21.02 1,741 +0.24(+1.14%)
Aug 12, 2019 20.82 20.83 20.75 20.79 1,374 -0.32(-1.53%)
Aug 09, 2019 20.99 21.15 20.99 21.11 5,800 -0.20(-0.95%)
Aug 08, 2019 21.01 21.32 20.96 21.31 2,504 +0.34(+1.62%)
Aug 07, 2019 20.78 20.97 20.70 20.97 7,757 -0.01(-0.02%)
Aug 06, 2019 21.00 21.01 20.77 20.98 5,552 +0.16(+0.74%)
Aug 05, 2019 21.10 21.10 20.76 20.82 6,376 -0.64(-2.98%)
Aug 02, 2019 21.51 21.51 21.34 21.46 3,000 -0.28(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.