Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 36.30 36.30 36.30 36.30 200 +0.45(+1.26%)
Aug 20, 2012 35.85 35.85 35.85 35.85 100 -0.66(-1.81%)
Aug 16, 2012 36.10 36.51 36.51 36.51 2,800 -0.37(-1.00%)
Aug 08, 2012 36.88 36.88 36.88 36.88 500 +1.96(+5.61%)
Aug 07, 2012 36.70 39.89 34.92 34.92 1,850 -1.38(-3.80%)
Aug 06, 2012 36.88 36.88 36.30 36.30 1,556 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.