Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 -0.150 (-3.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.091 4.091 4.050 4.065 215,339 -0.01(-0.36%)
Aug 28, 2003 4.091 4.094 4.035 4.080 162,186 +0.01(+0.36%)
Aug 27, 2003 4.094 4.094 4.035 4.065 163,549 -0.03(-0.72%)
Aug 26, 2003 4.065 4.109 4.006 4.094 162,526 +0.04(+1.09%)
Aug 25, 2003 4.088 4.106 3.962 4.050 162,867 +0.02(+0.51%)
Aug 22, 2003 4.021 4.088 3.962 4.030 166,615 +0.06(+1.55%)
Aug 21, 2003 4.035 4.091 3.968 3.968 228,287 -0.05(-1.24%)
Aug 20, 2003 4.080 4.109 4.006 4.018 157,075 -0.06(-1.58%)
Aug 19, 2003 4.082 4.124 4.077 4.082 208,184 -0.01(-0.29%)
Aug 18, 2003 4.126 4.126 4.065 4.094 311,765 -0.03(-0.71%)
Aug 15, 2003 4.124 4.124 4.124 4.124 28,961 +0.02(+0.43%)
Aug 14, 2003 4.035 4.109 4.035 4.106 71,552 +0.06(+1.38%)
Aug 13, 2003 4.109 4.153 4.050 4.050 131,520 -0.03(-0.72%)
Aug 12, 2003 4.138 4.147 4.080 4.080 202,732 -0.01(-0.29%)
Aug 11, 2003 4.027 4.153 4.027 4.091 122,661 +0.09(+2.35%)
Aug 08, 2003 4.035 4.168 3.997 3.997 136,631 +0.02(+0.52%)
Aug 07, 2003 3.962 3.991 3.918 3.977 102,218 +0.07(+1.88%)
Aug 06, 2003 4.000 4.000 3.877 3.903 363,555 -0.10(-2.56%)
Aug 05, 2003 4.056 4.106 4.003 4.006 222,835 +0.01(+0.22%)
Aug 04, 2003 4.065 4.153 3.991 3.997 256,226 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.