Skip to main content

Arlo Technologies Inc (NY: ARLO )

11.83 -0.14 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 12.05 12.05 11.64 11.74 1,219,442 -0.32(-2.65%)
Aug 29, 2024 12.26 12.47 12.03 12.06 537,269 -0.12(-0.99%)
Aug 28, 2024 12.30 12.46 12.01 12.18 623,663 -0.23(-1.85%)
Aug 27, 2024 12.55 12.79 12.35 12.41 534,698 -0.22(-1.74%)
Aug 26, 2024 12.46 12.70 12.34 12.63 485,570 +0.19(+1.53%)
Aug 23, 2024 12.06 12.50 12.00 12.44 591,005 +0.46(+3.84%)
Aug 22, 2024 12.23 12.26 11.98 11.98 538,092 -0.28(-2.28%)
Aug 21, 2024 12.22 12.35 12.09 12.26 515,412 +0.14(+1.16%)
Aug 20, 2024 12.20 12.27 11.75 12.12 635,752 -0.15(-1.22%)
Aug 19, 2024 12.02 12.29 12.01 12.27 608,942 +0.17(+1.40%)
Aug 16, 2024 12.15 12.41 12.08 12.10 748,980 -0.05(-0.41%)
Aug 15, 2024 12.30 12.59 12.14 12.15 1,033,832 +0.24(+2.02%)
Aug 14, 2024 11.93 12.07 11.47 11.91 885,008 +0.27(+2.32%)
Aug 13, 2024 12.12 12.25 11.52 11.64 922,424 -0.41(-3.40%)
Aug 12, 2024 11.37 12.09 11.32 12.05 1,163,841 +0.65(+5.70%)
Aug 09, 2024 12.43 12.68 11.05 11.40 3,411,416 -2.10(-15.56%)
Aug 08, 2024 13.02 13.54 12.79 13.50 1,167,298 +0.74(+5.80%)
Aug 07, 2024 13.46 13.78 12.67 12.76 1,007,070 -0.57(-4.28%)
Aug 06, 2024 12.83 13.64 12.59 13.33 1,120,285 +0.56(+4.39%)
Aug 05, 2024 12.81 13.10 12.51 12.77 878,221 -1.03(-7.46%)
Aug 02, 2024 13.93 14.20 13.36 13.80 1,023,104 -0.80(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.