Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.140 -0.030 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.195 3.221 3.187 3.210 206,351 +0.00(+0.12%)
Aug 28, 2003 3.191 3.229 3.180 3.206 274,511 +0.01(+0.35%)
Aug 27, 2003 3.187 3.217 3.180 3.195 274,778 -0.01(-0.47%)
Aug 26, 2003 3.184 3.214 3.131 3.210 837,433 +0.03(+0.94%)
Aug 25, 2003 3.187 3.217 3.124 3.180 339,196 -0.01(-0.23%)
Aug 22, 2003 3.210 3.217 3.165 3.187 393,457 -0.06(-1.84%)
Aug 21, 2003 3.259 3.266 3.217 3.247 423,929 -0.03(-0.91%)
Aug 20, 2003 3.266 3.303 3.266 3.277 301,240 -0.04(-1.13%)
Aug 19, 2003 3.296 3.322 3.266 3.315 768,471 -0.02(-0.56%)
Aug 18, 2003 3.330 3.348 3.318 3.333 310,863 -0.01(-0.45%)
Aug 15, 2003 3.360 3.375 3.341 3.348 179,621 +0.00(+0.11%)
Aug 14, 2003 3.289 3.375 3.289 3.345 743,078 +0.06(+1.71%)
Aug 13, 2003 3.303 3.311 3.262 3.289 234,684 -0.03(-1.01%)
Aug 12, 2003 3.296 3.333 3.285 3.322 484,872 +0.04(+1.14%)
Aug 11, 2003 3.240 3.296 3.236 3.285 464,557 +0.05(+1.50%)
Aug 08, 2003 3.277 3.303 3.202 3.236 443,174 -0.00(-0.12%)
Aug 07, 2003 3.244 3.251 3.210 3.240 438,630 -0.03(-1.03%)
Aug 06, 2003 3.262 3.292 3.214 3.274 1,260,293 +0.01(+0.34%)
Aug 05, 2003 3.292 3.330 3.262 3.262 1,011,709 -0.05(-1.58%)
Aug 04, 2003 3.307 3.348 3.277 3.315 373,677 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.