Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.400 6.400 6.116 6.124 10,572 -0.18(-2.87%)
Aug 30, 2017 6.050 6.398 6.000 6.305 37,349 +0.25(+4.21%)
Aug 29, 2017 6.278 6.278 6.000 6.050 20,390 -0.24(-3.83%)
Aug 28, 2017 6.400 6.400 6.100 6.291 18,117 +0.19(+3.13%)
Aug 25, 2017 6.100 6.400 6.018 6.100 20,337 +0.01(+0.20%)
Aug 24, 2017 6.100 6.100 5.900 6.088 7,272 +0.28(+4.77%)
Aug 23, 2017 6.458 6.458 5.800 5.811 24,676 -0.34(-5.53%)
Aug 22, 2017 6.410 6.410 6.050 6.151 7,574 +0.05(+0.84%)
Aug 21, 2017 6.211 6.395 6.000 6.100 7,728 -0.18(-2.79%)
Aug 18, 2017 6.100 6.399 6.000 6.275 8,055 +0.28(+4.58%)
Aug 17, 2017 6.322 6.358 6.000 6.000 21,439 -0.20(-3.24%)
Aug 16, 2017 6.585 6.599 6.100 6.201 17,891 -0.38(-5.83%)
Aug 15, 2017 6.600 6.600 6.300 6.585 2,906 +0.08(+1.31%)
Aug 14, 2017 6.700 6.700 6.499 6.500 8,005 +0.12(+1.96%)
Aug 11, 2017 6.300 6.500 6.208 6.375 6,217 +0.13(+2.10%)
Aug 10, 2017 6.300 6.503 6.200 6.244 14,763 -0.06(-0.89%)
Aug 09, 2017 6.510 6.514 6.200 6.300 7,119 +0.10(+1.61%)
Aug 08, 2017 6.400 6.400 6.200 6.200 21,351 -0.40(-6.06%)
Aug 07, 2017 6.500 6.600 6.500 6.600 3,679 +0.05(+0.79%)
Aug 04, 2017 6.477 6.700 6.351 6.548 6,298 -0.05(-0.76%)
Aug 03, 2017 6.720 6.888 6.400 6.598 8,467 -0.07(-1.02%)
Aug 02, 2017 6.850 6.921 6.600 6.666 6,770 -0.19(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.