Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.942 1.958 1.940 1.958 1,185,212 +0.02(+0.93%)
Aug 30, 2006 1.926 1.940 1.924 1.940 998,540 +0.02(+0.94%)
Aug 29, 2006 1.935 1.940 1.919 1.922 1,375,432 -0.01(-0.70%)
Aug 28, 2006 1.924 1.939 1.915 1.935 969,719 +0.01(+0.59%)
Aug 25, 2006 1.926 1.928 1.915 1.924 740,037 +0.00(+0.00%)
Aug 24, 2006 1.915 1.924 1.908 1.924 963,955 +0.01(+0.59%)
Aug 23, 2006 1.919 1.922 1.903 1.912 858,869 -0.00(-0.24%)
Aug 22, 2006 1.915 1.919 1.908 1.917 1,206,939 +0.01(+0.35%)
Aug 21, 2006 1.903 1.915 1.903 1.910 1,124,023 +0.01(+0.36%)
Aug 18, 2006 1.897 1.906 1.885 1.903 777,283 +0.01(+0.48%)
Aug 17, 2006 1.892 1.897 1.883 1.894 998,540 +0.00(+0.24%)
Aug 16, 2006 1.883 1.895 1.876 1.890 1,059,286 +0.01(+0.60%)
Aug 15, 2006 1.874 1.881 1.872 1.879 847,784 +0.01(+0.60%)
Aug 14, 2006 1.870 1.874 1.863 1.867 663,772 +0.00(+0.09%)
Aug 11, 2006 1.867 1.872 1.861 1.866 411,033 +0.00(+0.03%)
Aug 10, 2006 1.867 1.872 1.863 1.865 620,762 -0.00(-0.12%)
Aug 09, 2006 1.867 1.876 1.863 1.867 997,210 +0.00(+0.12%)
Aug 08, 2006 1.861 1.870 1.858 1.865 869,510 +0.00(+0.24%)
Aug 07, 2006 1.861 1.867 1.852 1.861 817,632 -0.00(-0.24%)
Aug 04, 2006 1.876 1.881 1.865 1.865 668,206 -0.00(-0.24%)
Aug 03, 2006 1.856 1.870 1.849 1.870 797,679 +0.01(+0.48%)
Aug 02, 2006 1.852 1.870 1.852 1.861 613,667 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.