Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.164 2.172 2.154 2.158 448,968 -0.01(-0.31%)
Aug 29, 2013 2.174 2.190 2.164 2.164 686,652 -0.01(-0.61%)
Aug 28, 2013 2.164 2.181 2.161 2.177 794,839 +0.02(+0.92%)
Aug 27, 2013 2.184 2.184 2.151 2.158 1,571,523 -0.04(-1.95%)
Aug 26, 2013 2.234 2.237 2.201 2.201 1,020,538 -0.04(-1.63%)
Aug 23, 2013 2.230 2.237 2.224 2.237 693,404 +0.02(+0.90%)
Aug 22, 2013 2.214 2.230 2.210 2.217 906,534 +0.01(+0.30%)
Aug 21, 2013 2.210 2.217 2.194 2.210 979,717 +0.00(+0.00%)
Aug 20, 2013 2.194 2.224 2.191 2.210 960,755 +0.02(+0.75%)
Aug 19, 2013 2.230 2.230 2.194 2.194 927,492 -0.03(-1.49%)
Aug 16, 2013 2.224 2.234 2.217 2.227 611,448 -0.01(-0.30%)
Aug 15, 2013 2.253 2.253 2.220 2.234 1,080,280 -0.04(-1.60%)
Aug 14, 2013 2.280 2.283 2.267 2.270 441,035 -0.02(-0.87%)
Aug 13, 2013 2.263 2.290 2.253 2.290 823,324 +0.03(+1.32%)
Aug 12, 2013 2.260 2.273 2.253 2.260 1,035,787 -0.00(-0.15%)
Aug 09, 2013 2.277 2.287 2.263 2.263 1,261,048 -0.02(-0.87%)
Aug 08, 2013 2.293 2.297 2.283 2.283 628,655 +0.00(+0.00%)
Aug 07, 2013 2.273 2.293 2.267 2.283 775,574 -0.01(-0.29%)
Aug 06, 2013 2.290 2.297 2.270 2.290 852,175 -0.01(-0.29%)
Aug 05, 2013 2.273 2.297 2.273 2.297 1,058,766 +0.02(+0.73%)
Aug 02, 2013 2.273 2.280 2.267 2.280 979,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.