Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.65	11.73	11.56	11.56	56,400	-0.06(-0.52%)
Aug 29, 2002	11.48	11.68	11.43	11.62	42,000	+0.14(+1.22%)
Aug 28, 2002	11.57	11.58	11.37	11.48	55,600	-0.13(-1.09%)
Aug 27, 2002	11.77	11.85	11.59	11.61	56,500	-0.16(-1.33%)
Aug 26, 2002	11.75	11.83	11.60	11.77	92,500	-0.02(-0.14%)
Aug 23, 2002	11.92	11.97	11.75	11.78	64,000	-0.18(-1.53%)
Aug 22, 2002	11.85	12.05	11.85	11.97	77,000	+0.05(+0.45%)
Aug 21, 2002	12.00	12.08	11.73	11.91	85,300	-0.11(-0.91%)
Aug 20, 2002	12.00	12.04	11.81	12.02	51,600	+0.11(+0.92%)
Aug 16, 2002	11.78	12.12	11.72	11.91	74,500	+0.09(+0.79%)
Aug 15, 2002	11.68	11.85	11.68	11.82	73,500	+0.14(+1.20%)
Aug 14, 2002	11.30	11.68	11.26	11.68	53,600	+0.37(+3.27%)
Aug 13, 2002	11.53	11.68	11.30	11.31	51,400	-0.21(-1.79%)
Aug 12, 2002	11.48	11.61	11.30	11.52	52,200	+0.29(+2.61%)
Aug 07, 2002	11.09	11.23	10.97	11.22	85,700	+0.21(+1.94%)
Aug 06, 2002	10.82	11.12	10.82	11.01	123,400	+0.27(+2.55%)
Aug 05, 2002	10.97	11.07	10.70	10.74	83,500	-0.24(-2.22%)
Aug 02, 2002	11.10	11.17	10.95	10.98	130,400	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.