Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 12.62 12.72 12.57 12.72 111,900 +0.09(+0.74%)
Aug 28, 2003 12.59 12.66 12.49 12.62 60,300 +0.04(+0.32%)
Aug 27, 2003 12.52 12.60 12.47 12.58 50,600 +0.11(+0.91%)
Aug 26, 2003 12.50 12.53 12.39 12.47 125,100 -0.05(-0.40%)
Aug 25, 2003 12.52 12.58 12.51 12.52 71,000 +0.00(+0.00%)
Aug 22, 2003 12.68 12.68 12.52 12.52 159,300 -0.16(-1.26%)
Aug 21, 2003 12.77 12.77 12.67 12.68 112,600 -0.02(-0.16%)
Aug 20, 2003 12.72 12.76 12.68 12.70 75,000 -0.04(-0.34%)
Aug 19, 2003 12.68 12.75 12.67 12.74 151,300 +0.11(+0.84%)
Aug 18, 2003 12.55 12.80 12.55 12.64 120,200 +0.11(+0.85%)
Aug 15, 2003 12.54 12.55 12.46 12.53 133,600 -0.03(-0.24%)
Aug 14, 2003 12.59 12.59 12.50 12.56 380,500 -0.03(-0.21%)
Aug 13, 2003 12.58 12.67 12.35 12.59 1,609,900 -0.05(-0.37%)
Aug 12, 2003 12.51 12.72 12.51 12.63 324,400 +0.11(+0.91%)
Aug 11, 2003 12.57 12.67 12.46 12.52 90,900 -0.05(-0.42%)
Aug 08, 2003 12.33 12.60 12.33 12.57 219,000 +0.24(+1.97%)
Aug 07, 2003 12.67 12.67 12.32 12.33 388,800 -0.38(-2.99%)
Aug 06, 2003 12.72 12.81 12.69 12.71 50,600 -0.01(-0.10%)
Aug 05, 2003 12.72 12.82 12.69 12.72 87,900 +0.04(+0.32%)
Aug 04, 2003 12.67 12.75 12.60 12.68 102,500 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.