Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 24.63 24.87 24.07 24.87 993,889 +0.11(+0.44%)
Aug 28, 2009 25.70 25.77 24.61 24.76 1,243,324 -0.80(-3.13%)
Aug 27, 2009 25.63 25.64 25.03 25.56 608,086 -0.07(-0.27%)
Aug 26, 2009 25.47 25.85 25.18 25.63 1,291,666 +0.03(+0.12%)
Aug 25, 2009 25.49 26.00 25.33 25.60 770,556 +0.28(+1.11%)
Aug 24, 2009 25.73 26.11 25.26 25.32 525,975 -0.25(-0.98%)
Aug 21, 2009 25.27 25.74 24.80 25.57 1,228,729 +0.53(+2.12%)
Aug 20, 2009 25.16 25.21 24.70 25.04 696,392 +0.00(+0.00%)
Aug 19, 2009 24.43 25.15 24.24 25.04 645,349 +0.31(+1.25%)
Aug 18, 2009 24.46 24.87 24.39 24.73 603,667 +0.32(+1.31%)
Aug 17, 2009 25.26 25.44 24.26 24.41 1,054,267 -1.45(-5.61%)
Aug 14, 2009 26.19 26.33 25.35 25.86 631,418 -0.47(-1.79%)
Aug 13, 2009 26.47 26.47 25.84 26.33 947,035 +0.61(+2.37%)
Aug 12, 2009 24.59 26.00 24.48 25.72 1,158,771 +1.06(+4.30%)
Aug 11, 2009 25.50 25.61 24.65 24.66 930,975 -0.99(-3.86%)
Aug 10, 2009 25.79 26.06 25.36 25.65 888,087 -0.21(-0.81%)
Aug 07, 2009 25.98 26.23 25.72 25.86 1,034,205 +0.17(+0.66%)
Aug 06, 2009 26.13 26.21 25.40 25.69 911,534 -0.16(-0.62%)
Aug 05, 2009 25.35 25.98 24.97 25.85 1,053,250 +0.52(+2.05%)
Aug 04, 2009 25.04 25.67 24.91 25.33 1,474,729 +0.28(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.