Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 29.61 30.04 29.20 29.63 825,761 +0.16(+0.54%)
Aug 30, 2011 29.18 29.72 28.87 29.47 726,311 +0.08(+0.27%)
Aug 29, 2011 28.47 29.40 28.47 29.39 714,120 +1.37(+4.89%)
Aug 26, 2011 26.84 28.03 26.40 28.02 935,140 +0.91(+3.36%)
Aug 25, 2011 28.26 28.77 26.99 27.11 980,703 -0.86(-3.07%)
Aug 24, 2011 27.19 28.00 27.09 27.97 975,034 +0.70(+2.57%)
Aug 23, 2011 26.31 27.31 25.91 27.27 923,927 +1.07(+4.08%)
Aug 22, 2011 26.82 26.90 25.95 26.20 1,001,291 +0.18(+0.69%)
Aug 19, 2011 26.63 27.45 25.97 26.02 1,083,069 -1.00(-3.70%)
Aug 18, 2011 27.79 27.90 26.77 27.02 1,384,584 -1.96(-6.76%)
Aug 17, 2011 29.11 29.50 28.57 28.98 608,868 -0.01(-0.03%)
Aug 16, 2011 29.14 29.40 28.64 28.99 938,155 -0.50(-1.70%)
Aug 15, 2011 28.56 29.51 28.50 29.49 926,002 +1.21(+4.28%)
Aug 12, 2011 28.51 29.17 28.04 28.28 829,588 +0.06(+0.21%)
Aug 11, 2011 26.60 28.70 26.30 28.22 1,349,764 +1.79(+6.77%)
Aug 10, 2011 26.83 27.61 25.90 26.43 2,078,930 -1.13(-4.10%)
Aug 09, 2011 28.40 27.59 25.34 27.56 2,084,190 +1.79(+6.95%)
Aug 08, 2011 28.40 28.80 25.76 25.77 2,155,135 -3.63(-12.35%)
Aug 05, 2011 30.76 30.98 28.35 29.40 1,594,354 -0.69(-2.29%)
Aug 04, 2011 32.02 32.48 30.01 30.09 1,301,841 -2.44(-7.50%)
Aug 03, 2011 32.15 32.59 31.31 32.53 842,940 +0.37(+1.15%)
Aug 02, 2011 33.19 33.42 32.12 32.16 957,493 -1.42(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.