Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.03 19.25 18.98 19.15 2,055,002 +0.06(+0.31%)
Aug 30, 2016 19.04 19.18 18.92 19.09 1,369,927 +0.05(+0.26%)
Aug 29, 2016 18.85 19.14 18.85 19.04 1,311,013 +0.22(+1.17%)
Aug 26, 2016 18.92 19.04 18.70 18.82 1,048,486 -0.01(-0.05%)
Aug 25, 2016 18.52 18.90 18.52 18.83 899,664 +0.26(+1.40%)
Aug 24, 2016 18.68 18.98 18.53 18.57 1,465,609 -0.11(-0.59%)
Aug 23, 2016 18.76 18.84 18.62 18.68 1,068,098 +0.04(+0.21%)
Aug 22, 2016 18.66 18.72 18.56 18.64 979,920 -0.06(-0.32%)
Aug 19, 2016 18.76 18.76 18.61 18.70 1,043,654 -0.16(-0.85%)
Aug 18, 2016 18.86 19.00 18.77 18.86 1,111,092 +0.03(+0.16%)
Aug 17, 2016 18.82 18.87 18.66 18.83 852,402 +0.01(+0.05%)
Aug 16, 2016 18.88 18.99 18.70 18.82 1,066,702 -0.10(-0.53%)
Aug 15, 2016 18.76 19.07 18.70 18.92 1,391,507 +0.26(+1.39%)
Aug 12, 2016 18.70 18.70 18.47 18.66 1,106,432 -0.12(-0.64%)
Aug 11, 2016 18.88 18.93 18.77 18.78 1,150,547 -0.05(-0.27%)
Aug 10, 2016 18.82 19.02 18.74 18.83 1,629,966 +0.03(+0.16%)
Aug 09, 2016 18.83 19.10 18.76 18.80 1,607,978 -0.01(-0.05%)
Aug 08, 2016 18.89 19.14 18.77 18.81 2,284,183 -0.05(-0.27%)
Aug 05, 2016 18.90 19.05 18.81 18.86 2,482,177 +0.21(+1.13%)
Aug 04, 2016 17.90 18.88 17.90 18.65 1,850,281 +0.65(+3.61%)
Aug 03, 2016 17.47 18.01 17.47 18.00 1,471,618 +0.20(+1.12%)
Aug 02, 2016 17.99 18.08 17.58 17.80 1,880,862 -0.28(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.