Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.82 23.82 23.65 23.68 1,317,344 -0.07(-0.29%)
Aug 30, 2017 23.71 23.87 23.69 23.75 820,503 +0.06(+0.25%)
Aug 29, 2017 23.71 23.83 23.63 23.69 1,234,120 -0.35(-1.46%)
Aug 28, 2017 24.23 24.34 23.98 24.04 792,784 -0.19(-0.78%)
Aug 25, 2017 24.08 24.32 24.02 24.23 975,631 +0.24(+1.00%)
Aug 24, 2017 24.08 24.08 23.89 23.99 1,276,883 -0.02(-0.08%)
Aug 23, 2017 23.85 24.11 23.83 24.01 1,040,204 +0.01(+0.04%)
Aug 22, 2017 24.00 24.04 23.90 24.00 1,169,383 +0.02(+0.08%)
Aug 21, 2017 23.95 23.99 23.82 23.98 1,303,349 +0.01(+0.04%)
Aug 18, 2017 23.71 24.08 23.65 23.97 1,955,949 +0.08(+0.33%)
Aug 17, 2017 24.56 24.56 23.88 23.89 2,105,908 -0.77(-3.12%)
Aug 16, 2017 24.82 24.84 24.57 24.66 1,066,808 -0.09(-0.36%)
Aug 15, 2017 25.07 25.09 24.72 24.75 1,058,325 -0.16(-0.64%)
Aug 14, 2017 24.94 25.12 24.84 24.91 1,379,781 +0.19(+0.77%)
Aug 11, 2017 25.15 25.25 24.69 24.72 1,594,353 -0.46(-1.83%)
Aug 10, 2017 25.38 25.49 25.17 25.18 1,827,744 -0.38(-1.49%)
Aug 09, 2017 25.55 25.65 25.32 25.56 1,848,188 -0.15(-0.58%)
Aug 08, 2017 26.09 26.20 25.69 25.71 1,552,765 -0.42(-1.61%)
Aug 07, 2017 26.18 26.22 26.00 26.13 1,426,852 -0.06(-0.23%)
Aug 04, 2017 26.51 26.58 26.18 26.19 895,809 -0.09(-0.34%)
Aug 03, 2017 26.34 26.63 26.22 26.28 1,129,274 -0.09(-0.34%)
Aug 02, 2017 25.96 26.39 25.92 26.37 2,025,867 +0.32(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.