Indicators

Marsh & McLennan (NY: MMC )

207.89 -0.10 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.87	36.42	35.69	35.83	2,131,463	-0.04(-0.10%)
Aug 29, 2002	34.62	36.13	34.58	35.87	3,312,185	+0.88(+2.53%)
Aug 28, 2002	34.51	35.02	34.18	34.99	2,234,371	+0.23(+0.66%)
Aug 27, 2002	35.65	35.65	34.69	34.76	1,566,286	-0.50(-1.42%)
Aug 26, 2002	35.25	35.65	34.72	35.26	1,289,603	+0.18(+0.52%)
Aug 23, 2002	35.50	35.72	34.95	35.08	1,278,470	-0.79(-2.20%)
Aug 22, 2002	35.69	36.03	35.25	35.86	1,882,883	+0.40(+1.12%)
Aug 21, 2002	35.72	36.06	34.83	35.47	1,869,035	-0.10(-0.27%)
Aug 20, 2002	35.54	35.83	35.05	35.56	2,038,330	-0.02(-0.06%)
Aug 16, 2002	35.78	36.10	35.34	35.58	1,905,283	-0.30(-0.84%)
Aug 15, 2002	34.84	35.97	34.84	35.89	2,647,494	+1.07(+3.07%)
Aug 14, 2002	33.37	34.84	32.59	34.82	2,357,778	+1.71(+5.16%)
Aug 13, 2002	33.74	34.51	32.93	33.11	2,122,638	-0.80(-2.35%)
Aug 12, 2002	33.29	34.43	33.00	33.90	2,539,971	+0.87(+2.63%)
Aug 07, 2002	32.89	33.62	32.28	33.04	3,311,506	-0.11(-0.33%)
Aug 06, 2002	33.48	33.83	33.09	33.15	2,371,354	+0.66(+2.04%)
Aug 05, 2002	32.78	33.03	32.31	32.48	2,597,398	-0.55(-1.67%)
Aug 02, 2002	32.59	33.44	32.48	33.04	3,584,795	-0.50(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.