Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 68.23 68.73 67.50 68.03 6,216,000 +0.17(+0.25%)
Aug 30, 2007 67.71 68.26 67.61 67.86 3,953,200 -0.33(-0.48%)
Aug 29, 2007 67.70 68.29 67.34 68.19 3,789,000 +0.68(+1.01%)
Aug 28, 2007 68.00 68.18 67.34 67.51 4,927,800 -0.59(-0.87%)
Aug 27, 2007 67.91 68.39 67.75 68.10 3,175,057 -0.12(-0.18%)
Aug 24, 2007 68.07 68.39 67.83 68.22 3,995,100 +0.31(+0.46%)
Aug 23, 2007 68.88 69.02 67.44 67.91 6,499,900 -0.89(-1.29%)
Aug 22, 2007 68.63 68.90 67.80 68.80 7,342,300 +0.35(+0.51%)
Aug 21, 2007 68.31 68.82 68.10 68.45 4,848,700 -0.16(-0.23%)
Aug 20, 2007 69.19 69.65 68.15 68.61 4,963,400 -0.77(-1.11%)
Aug 17, 2007 69.68 69.82 68.28 69.38 8,667,353 +1.01(+1.48%)
Aug 16, 2007 66.51 68.57 66.50 68.37 9,704,682 +1.03(+1.53%)
Aug 15, 2007 66.91 68.52 66.80 67.34 6,099,597 +0.18(+0.27%)
Aug 14, 2007 68.35 68.55 66.83 67.16 5,052,697 -0.92(-1.35%)
Aug 13, 2007 68.05 68.67 67.20 68.08 5,285,900 +0.13(+0.19%)
Aug 10, 2007 67.68 68.63 67.20 67.95 7,598,035 -0.55(-0.80%)
Aug 09, 2007 69.45 70.25 68.50 68.50 8,567,074 -1.44(-2.06%)
Aug 08, 2007 68.67 70.17 68.51 69.94 6,706,715 +0.78(+1.13%)
Aug 07, 2007 68.19 69.83 67.95 69.16 9,067,668 +0.65(+0.95%)
Aug 06, 2007 67.11 68.55 66.75 68.51 7,561,212 +1.44(+2.15%)
Aug 03, 2007 67.43 67.50 66.81 67.07 6,113,908 +0.26(+0.39%)
Aug 02, 2007 66.99 67.22 66.25 66.81 5,264,652 +0.38(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.