Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.98	11.18	10.80	10.94	18,626,204	+0.04(+0.33%)
Aug 30, 2011	10.68	10.97	10.61	10.90	22,521,584	+0.17(+1.59%)
Aug 29, 2011	10.39	10.74	10.39	10.73	13,014,993	+0.51(+5.00%)
Aug 26, 2011	9.941	10.31	9.848	10.22	20,919,912	+0.17(+1.73%)
Aug 25, 2011	10.32	10.60	9.974	10.05	26,897,534	-0.31(-2.97%)
Aug 24, 2011	10.22	10.40	10.07	10.35	24,709,642	+0.10(+0.99%)
Aug 23, 2011	9.654	10.33	9.433	10.25	42,628,396	+0.67(+6.96%)
Aug 22, 2011	10.24	10.32	9.469	9.586	30,711,482	-0.36(-3.60%)
Aug 19, 2011	10.05	10.36	9.843	9.944	33,423,218	-0.23(-2.29%)
Aug 18, 2011	10.95	10.98	10.08	10.18	40,551,428	-1.14(-10.09%)
Aug 17, 2011	11.43	11.64	11.24	11.32	15,948,547	+0.00(+0.00%)
Aug 16, 2011	11.26	11.55	11.22	11.32	19,290,466	-0.21(-1.81%)
Aug 15, 2011	11.27	11.59	11.23	11.53	17,439,388	+0.40(+3.58%)
Aug 12, 2011	11.27	11.33	10.97	11.13	19,272,896	+0.06(+0.58%)
Aug 11, 2011	10.86	11.28	10.57	11.07	36,720,860	+0.46(+4.32%)
Aug 10, 2011	10.64	11.27	10.56	10.61	45,977,964	-0.26(-2.41%)
Aug 09, 2011	10.51	10.87	9.723	10.87	37,176,872	+1.20(+12.44%)
Aug 08, 2011	10.51	10.66	9.441	9.666	53,513,852	-1.21(-11.13%)
Aug 05, 2011	11.07	11.21	10.24	10.88	40,395,108	+0.00(+0.04%)
Aug 04, 2011	11.90	11.93	10.82	10.87	45,501,252	-1.21(-10.05%)
Aug 03, 2011	12.16	12.21	11.77	12.09	25,213,362	-0.12(-0.99%)
Aug 02, 2011	12.61	12.74	12.18	12.21	22,145,256	-0.50(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Contact Information